2018-05-16T06:11:01.813Z|I-OCEAN7-304-0616641|  26.79  10.302  30.969  27.580 1482.3519 06:10:59.30M
2018-05-16T06:11:06.877Z|I-OCEAN7-304-0616641|  26.78  10.302  31.002  27.612 1482.3896 06:11:04.36M
2018-05-16T06:11:11.941Z|I-OCEAN7-304-0616641|  26.78  10.302  31.059  27.669 1482.4583 06:11:09.42M
2018-05-16T06:11:17.006Z|I-OCEAN7-304-0616641|  26.78  10.302  31.025  27.635 1482.4167 06:11:14.49M
2018-05-16T06:11:22.071Z|I-OCEAN7-304-0616641|  26.77  10.302  31.018  27.628 1482.4086 06:11:19.55M
2018-05-16T06:11:27.136Z|I-OCEAN7-304-0616641|  26.77  10.306  31.140  27.745 1482.5631 06:11:24.61M
2018-05-16T06:11:32.202Z|I-OCEAN7-304-0616641|  26.78  10.305  31.189  27.794 1482.6218 06:11:29.68M
2018-05-16T06:11:37.270Z|I-OCEAN7-304-0616641|  26.78  10.305  31.159  27.764 1482.5846 06:11:34.74M
2018-05-16T06:11:42.334Z|I-OCEAN7-304-0616641|  26.83  10.305  31.071  27.677 1482.4812 06:11:39.81M
2018-05-16T06:11:47.398Z|I-OCEAN7-304-0616641|  26.77  10.306  31.108  27.714 1482.5254 06:11:44.87M
2018-05-16T06:11:52.461Z|I-OCEAN7-304-0616641|  26.76  10.306  31.073  27.680 1482.4850 06:11:49.93M
2018-05-16T06:11:57.527Z|I-OCEAN7-304-0616641|  26.77  10.306  31.073  27.680 1482.4857 06:11:55.02M