2018-05-16T06:09:00.772Z|I-OCEAN7-304-0616641| 26.82 10.304 30.880 27.491 1482.2501 06:08:58.25M 2018-05-16T06:09:05.832Z|I-OCEAN7-304-0616641| 26.77 10.303 31.018 27.627 1482.4126 06:09:03.32M 2018-05-16T06:09:10.900Z|I-OCEAN7-304-0616641| 26.77 10.303 31.135 27.742 1482.5515 06:09:08.38M 2018-05-16T06:09:15.965Z|I-OCEAN7-304-0616641| 26.77 10.304 31.218 27.824 1482.6515 06:09:13.45M 2018-05-16T06:09:21.031Z|I-OCEAN7-304-0616641| 26.76 10.304 31.253 27.858 1482.6926 06:09:18.51M 2018-05-16T06:09:26.096Z|I-OCEAN7-304-0616641| 26.77 10.304 31.232 27.837 1482.6678 06:09:23.57M 2018-05-16T06:09:31.162Z|I-OCEAN7-304-0616641| 26.77 10.304 30.840 27.451 1482.2019 06:09:28.64M 2018-05-16T06:09:36.225Z|I-OCEAN7-304-0616641| 26.83 10.304 30.582 27.198 1481.8977 06:09:33.70M 2018-05-16T06:09:41.290Z|I-OCEAN7-304-0616641| 26.82 10.304 30.399 27.018 1481.6804 06:09:38.76M 2018-05-16T06:09:46.355Z|I-OCEAN7-304-0616641| 26.81 10.305 30.248 26.869 1481.5013 06:09:43.83M 2018-05-16T06:09:51.421Z|I-OCEAN7-304-0616641| 26.81 10.304 30.219 26.842 1481.4677 06:09:48.89M 2018-05-16T06:09:56.485Z|I-OCEAN7-304-0616641| 26.81 10.304 30.304 26.925 1481.5680 06:09:53.96M