2018-05-16T06:09:00.772Z|I-OCEAN7-304-0616641|  26.82  10.304  30.880  27.491 1482.2501 06:08:58.25M
2018-05-16T06:09:05.832Z|I-OCEAN7-304-0616641|  26.77  10.303  31.018  27.627 1482.4126 06:09:03.32M
2018-05-16T06:09:10.900Z|I-OCEAN7-304-0616641|  26.77  10.303  31.135  27.742 1482.5515 06:09:08.38M
2018-05-16T06:09:15.965Z|I-OCEAN7-304-0616641|  26.77  10.304  31.218  27.824 1482.6515 06:09:13.45M
2018-05-16T06:09:21.031Z|I-OCEAN7-304-0616641|  26.76  10.304  31.253  27.858 1482.6926 06:09:18.51M
2018-05-16T06:09:26.096Z|I-OCEAN7-304-0616641|  26.77  10.304  31.232  27.837 1482.6678 06:09:23.57M
2018-05-16T06:09:31.162Z|I-OCEAN7-304-0616641|  26.77  10.304  30.840  27.451 1482.2019 06:09:28.64M
2018-05-16T06:09:36.225Z|I-OCEAN7-304-0616641|  26.83  10.304  30.582  27.198 1481.8977 06:09:33.70M
2018-05-16T06:09:41.290Z|I-OCEAN7-304-0616641|  26.82  10.304  30.399  27.018 1481.6804 06:09:38.76M
2018-05-16T06:09:46.355Z|I-OCEAN7-304-0616641|  26.81  10.305  30.248  26.869 1481.5013 06:09:43.83M
2018-05-16T06:09:51.421Z|I-OCEAN7-304-0616641|  26.81  10.304  30.219  26.842 1481.4677 06:09:48.89M
2018-05-16T06:09:56.485Z|I-OCEAN7-304-0616641|  26.81  10.304  30.304  26.925 1481.5680 06:09:53.96M