2018-05-16T06:04:02.192Z|I-OCEAN7-304-0616641|  26.83  10.304  33.422  30.005 1485.2938 06:03:59.66M
2018-05-16T06:04:07.250Z|I-OCEAN7-304-0616641|  26.83  10.304  33.485  30.067 1485.3693 06:04:04.72M
2018-05-16T06:04:12.315Z|I-OCEAN7-304-0616641|  26.83  10.305  33.811  30.392 1485.7629 06:04:09.79M
2018-05-16T06:04:17.380Z|I-OCEAN7-304-0616641|  26.83  10.305  33.986  30.567 1485.9757 06:04:14.85M
2018-05-16T06:04:22.447Z|I-OCEAN7-304-0616641|  26.83  10.305  34.084  30.664 1486.0947 06:04:19.91M
2018-05-16T06:04:27.509Z|I-OCEAN7-304-0616641|  26.84  10.305  34.061  30.641 1486.0671 06:04:25.00M
2018-05-16T06:04:32.575Z|I-OCEAN7-304-0616641|  26.82  10.305  34.036  30.616 1486.0366 06:04:30.06M
2018-05-16T06:04:37.641Z|I-OCEAN7-304-0616641|  26.79  10.305  34.037  30.617 1486.0375 06:04:35.12M
2018-05-16T06:04:42.706Z|I-OCEAN7-304-0616641|  26.79  10.306  34.010  30.590 1486.0051 06:04:40.19M
2018-05-16T06:04:47.774Z|I-OCEAN7-304-0616641|  26.79  10.306  34.004  30.584 1485.9984 06:04:45.25M
2018-05-16T06:04:52.836Z|I-OCEAN7-304-0616641|  26.84  10.305  33.969  30.549 1485.9562 06:04:50.32M
2018-05-16T06:04:57.901Z|I-OCEAN7-304-0616641|  26.84  10.305  33.932  30.512 1485.9110 06:04:55.38M