2018-05-16T06:02:00.883Z|I-OCEAN7-304-0616641|  26.87  10.302  34.163  30.746 1486.1813 06:01:58.36M
2018-05-16T06:02:05.946Z|I-OCEAN7-304-0616641|  26.87  10.302  34.407  30.989 1486.4762 06:02:03.42M
2018-05-16T06:02:11.014Z|I-OCEAN7-304-0616641|  26.87  10.301  34.451  31.034 1486.5297 06:02:08.49M
2018-05-16T06:02:16.077Z|I-OCEAN7-304-0616641|  26.85  10.305  34.522  31.102 1486.6241 06:02:13.55M
2018-05-16T06:02:21.143Z|I-OCEAN7-304-0616641|  26.85  10.305  34.572  31.151 1486.6842 06:02:18.62M
2018-05-16T06:02:26.204Z|I-OCEAN7-304-0616641|  26.85  10.305  34.608  31.187 1486.7286 06:02:23.68M
2018-05-16T06:02:31.298Z|I-OCEAN7-304-0616641|  26.85  10.305  34.608  31.187 1486.7291 06:02:28.74M
2018-05-16T06:02:36.339Z|I-OCEAN7-304-0616641|  26.85  10.305  34.582  31.162 1486.6975 06:02:33.81M
2018-05-16T06:02:41.405Z|I-OCEAN7-304-0616641|  26.84  10.305  34.561  31.140 1486.6710 06:02:38.87M
2018-05-16T06:02:46.470Z|I-OCEAN7-304-0616641|  26.80  10.305  34.602  31.181 1486.7195 06:02:43.94M
2018-05-16T06:02:51.532Z|I-OCEAN7-304-0616641|  26.85  10.305  34.562  31.141 1486.6731 06:02:49.02M
2018-05-16T06:02:56.598Z|I-OCEAN7-304-0616641|  26.83  10.305  34.562  31.142 1486.6722 06:02:54.08M