2018-05-16T05:56:01.259Z|I-OCEAN7-304-0616641| 26.89 10.302 32.963 29.551 1484.7356 05:55:58.72M 2018-05-16T05:56:06.326Z|I-OCEAN7-304-0616641| 26.90 10.302 32.963 29.550 1484.7362 05:56:03.78M 2018-05-16T05:56:11.390Z|I-OCEAN7-304-0616641| 26.95 10.302 32.962 29.549 1484.7367 05:56:08.85M 2018-05-16T05:56:16.456Z|I-OCEAN7-304-0616641| 26.93 10.303 32.963 29.551 1484.7393 05:56:13.91M 2018-05-16T05:56:21.520Z|I-OCEAN7-304-0616641| 26.88 10.303 32.963 29.550 1484.7399 05:56:19.00M 2018-05-16T05:56:26.584Z|I-OCEAN7-304-0616641| 26.88 10.304 32.971 29.558 1484.7509 05:56:24.06M 2018-05-16T05:56:31.649Z|I-OCEAN7-304-0616641| 26.88 10.304 32.972 29.557 1484.7522 05:56:29.12M 2018-05-16T05:56:36.715Z|I-OCEAN7-304-0616641| 26.88 10.305 32.980 29.565 1484.7628 05:56:34.19M 2018-05-16T05:56:41.780Z|I-OCEAN7-304-0616641| 26.89 10.305 32.980 29.565 1484.7651 05:56:39.25M 2018-05-16T05:56:46.843Z|I-OCEAN7-304-0616641| 26.89 10.306 32.980 29.565 1484.7667 05:56:44.32M 2018-05-16T05:56:51.910Z|I-OCEAN7-304-0616641| 26.89 10.306 32.981 29.565 1484.7676 05:56:49.38M 2018-05-16T05:56:56.976Z|I-OCEAN7-304-0616641| 26.88 10.306 32.941 29.526 1484.7198 05:56:54.44M