2018-05-16T05:54:05.025Z|I-OCEAN7-304-0616641|  26.91  10.301  32.954  29.543 1484.7242 05:54:02.49M
2018-05-16T05:54:10.090Z|I-OCEAN7-304-0616641|  26.91  10.301  32.955  29.543 1484.7251 05:54:07.55M
2018-05-16T05:54:15.157Z|I-OCEAN7-304-0616641|  26.91  10.302  32.955  29.543 1484.7263 05:54:12.61M
2018-05-16T05:54:20.222Z|I-OCEAN7-304-0616641|  26.91  10.300  33.010  29.599 1484.7881 05:54:17.68M
2018-05-16T05:54:25.302Z|I-OCEAN7-304-0616641|  26.89  10.300  32.973  29.563 1484.7423 05:54:22.74M
2018-05-16T05:54:30.352Z|I-OCEAN7-304-0616641|  26.89  10.299  33.040  29.629 1484.8224 05:54:27.80M
2018-05-16T05:54:35.417Z|I-OCEAN7-304-0616641|  26.89  10.299  33.076  29.665 1484.8652 05:54:32.87M
2018-05-16T05:54:40.481Z|I-OCEAN7-304-0616641|  26.92  10.300  33.051  29.640 1484.8352 05:54:37.94M
2018-05-16T05:54:45.547Z|I-OCEAN7-304-0616641|  26.91  10.299  33.008  29.597 1484.7836 05:54:43.02M
2018-05-16T05:54:50.611Z|I-OCEAN7-304-0616641|  26.95  10.299  32.951  29.541 1484.7155 05:54:48.09M
2018-05-16T05:54:55.675Z|I-OCEAN7-304-0616641|  26.94  10.299  32.944  29.534 1484.7067 05:54:53.15M