2018-05-16T05:51:02.687Z|I-OCEAN7-304-0616641|  26.93  10.300  34.450  31.034 1486.5255 05:51:00.15M
2018-05-16T05:51:07.752Z|I-OCEAN7-304-0616641|  26.93  10.300  34.488  31.072 1486.5721 05:51:05.21M
2018-05-16T05:51:12.817Z|I-OCEAN7-304-0616641|  26.93  10.301  34.488  31.072 1486.5732 05:51:10.28M
2018-05-16T05:51:17.884Z|I-OCEAN7-304-0616641|  26.93  10.299  34.498  31.083 1486.5807 05:51:15.34M
2018-05-16T05:51:22.948Z|I-OCEAN7-304-0616641|  26.95  10.299  34.434  31.019 1486.5051 05:51:20.41M
2018-05-16T05:51:28.037Z|I-OCEAN7-304-0616641|  26.96  10.300  34.413  30.997 1486.4806 05:51:25.47M
2018-05-16T05:51:33.078Z|I-OCEAN7-304-0616641|  26.91  10.300  34.402  30.986 1486.4678 05:51:30.53M
2018-05-16T05:51:38.141Z|I-OCEAN7-304-0616641|  26.92  10.301  34.489  31.073 1486.5746 05:51:35.60M
2018-05-16T05:51:43.208Z|I-OCEAN7-304-0616641|  26.92  10.301  32.750  29.340 1484.4783 05:51:40.66M
2018-05-16T05:51:48.273Z|I-OCEAN7-304-0616641|  26.94  10.301  31.815  28.414 1483.3596 05:51:45.72M
2018-05-16T05:51:53.336Z|I-OCEAN7-304-0616641|  26.94  10.302  31.315  27.921 1482.7634 05:51:50.79M
2018-05-16T05:51:58.401Z|I-OCEAN7-304-0616641|  26.94  10.302  31.159  27.767 1482.5786 05:51:55.85M