2018-05-16T05:51:02.687Z|I-OCEAN7-304-0616641| 26.93 10.300 34.450 31.034 1486.5255 05:51:00.15M 2018-05-16T05:51:07.752Z|I-OCEAN7-304-0616641| 26.93 10.300 34.488 31.072 1486.5721 05:51:05.21M 2018-05-16T05:51:12.817Z|I-OCEAN7-304-0616641| 26.93 10.301 34.488 31.072 1486.5732 05:51:10.28M 2018-05-16T05:51:17.884Z|I-OCEAN7-304-0616641| 26.93 10.299 34.498 31.083 1486.5807 05:51:15.34M 2018-05-16T05:51:22.948Z|I-OCEAN7-304-0616641| 26.95 10.299 34.434 31.019 1486.5051 05:51:20.41M 2018-05-16T05:51:28.037Z|I-OCEAN7-304-0616641| 26.96 10.300 34.413 30.997 1486.4806 05:51:25.47M 2018-05-16T05:51:33.078Z|I-OCEAN7-304-0616641| 26.91 10.300 34.402 30.986 1486.4678 05:51:30.53M 2018-05-16T05:51:38.141Z|I-OCEAN7-304-0616641| 26.92 10.301 34.489 31.073 1486.5746 05:51:35.60M 2018-05-16T05:51:43.208Z|I-OCEAN7-304-0616641| 26.92 10.301 32.750 29.340 1484.4783 05:51:40.66M 2018-05-16T05:51:48.273Z|I-OCEAN7-304-0616641| 26.94 10.301 31.815 28.414 1483.3596 05:51:45.72M 2018-05-16T05:51:53.336Z|I-OCEAN7-304-0616641| 26.94 10.302 31.315 27.921 1482.7634 05:51:50.79M 2018-05-16T05:51:58.401Z|I-OCEAN7-304-0616641| 26.94 10.302 31.159 27.767 1482.5786 05:51:55.85M