2018-05-16T05:47:00.088Z|I-OCEAN7-304-0616641|  26.95  10.300  33.940  30.524 1485.9077 05:46:57.53M
2018-05-16T05:47:05.153Z|I-OCEAN7-304-0616641|  26.94  10.299  33.939  30.524 1485.9059 05:47:02.59M
2018-05-16T05:47:10.218Z|I-OCEAN7-304-0616641|  26.94  10.299  34.036  30.621 1486.0222 05:47:07.66M
2018-05-16T05:47:15.285Z|I-OCEAN7-304-0616641|  26.94  10.299  33.992  30.577 1485.9677 05:47:12.72M
2018-05-16T05:47:20.350Z|I-OCEAN7-304-0616641|  26.97  10.299  33.882  30.468 1485.8359 05:47:17.79M
2018-05-16T05:47:25.412Z|I-OCEAN7-304-0616641|  26.92  10.299  33.718  30.305 1485.6372 05:47:22.85M
2018-05-16T05:47:30.476Z|I-OCEAN7-304-0616641|  26.92  10.295  33.745  30.334 1485.6609 05:47:27.91M
2018-05-16T05:47:35.541Z|I-OCEAN7-304-0616641|  26.92  10.295  33.744  30.334 1485.6595 05:47:33.00M
2018-05-16T05:47:40.347Z|I-OCEAN7-304-0616641|  26.93  10.295  34.006  30.595 1485.9753 05:47:38.06M
2018-05-16T05:47:45.411Z|I-OCEAN7-304-0616641|  26.93  10.295  34.187  30.775 1486.1926 05:47:42.85M
2018-05-16T05:47:50.477Z|I-OCEAN7-304-0616641|  26.93  10.295  34.332  30.921 1486.3691 05:47:47.91M
2018-05-16T05:47:55.543Z|I-OCEAN7-304-0616641|  26.93  10.295  34.411  30.999 1486.4645 05:47:53.00M