2018-05-16T05:41:00.734Z|I-OCEAN7-304-0616641|
  26.99  10.298  34.546  31.131 1486.6382 05:40:58.19M
2018-05-16T05:41:05.798Z|I-OCEAN7-304-0616641|  27.00  10.299  34.576  31.161 1486.6761 05:41:03.23M
2018-05-16T05:41:10.862Z|I-OCEAN7-304-0616641|  27.02  10.299  34.576  31.161 1486.6770 05:41:08.30M
2018-05-16T05:41:15.929Z|I-OCEAN7-304-0616641|  27.02  10.299  34.576  31.160 1486.6768 05:41:13.36M
2018-05-16T05:41:20.992Z|I-OCEAN7-304-0616641|  26.99  10.302  34.575  31.157 1486.6825 05:41:18.42M
2018-05-16T05:41:26.055Z|I-OCEAN7-304-0616641|  26.99  10.302  34.563  31.145 1486.6683 05:41:23.49M
2018-05-16T05:41:30.864Z|I-OCEAN7-304-0616641|  26.98  10.302  34.562  31.144 1486.6672 05:41:28.55M
2018-05-16T05:41:35.928Z|I-OCEAN7-304-0616641|  26.98  10.302  34.522  31.104 1486.6176 05:41:33.36M
2018-05-16T05:41:40.992Z|I-OCEAN7-304-0616641|  26.98  10.302  34.514  31.096 1486.6077 05:41:38.42M
2018-05-16T05:41:46.058Z|I-OCEAN7-304-0616641|  26.99  10.302  34.513  31.095 1486.6071 05:41:43.49M
2018-05-16T05:41:51.121Z|I-OCEAN7-304-0616641|  26.99  10.302  34.512  31.094 1486.6073 05:41:48.55M
2018-05-16T05:41:56.187Z|I-OCEAN7-304-0616641|  26.99  10.302  34.512  31.094 1486.6077 05:41:53.61M