2018-05-16T05:30:02.544Z|I-OCEAN7-304-0616641| 26.99 10.286 30.555 27.185 1481.8181 05:29:59.94M 2018-05-16T05:30:07.608Z|I-OCEAN7-304-0616641| 27.02 10.286 30.454 27.086 1481.6974 05:30:05.02M 2018-05-16T05:30:12.674Z|I-OCEAN7-304-0616641| 27.02 10.286 30.454 27.086 1481.6969 05:30:10.08M 2018-05-16T05:30:17.742Z|I-OCEAN7-304-0616641| 27.02 10.286 30.317 26.951 1481.5350 05:30:15.15M 2018-05-16T05:30:22.805Z|I-OCEAN7-304-0616641| 27.01 10.289 30.354 26.986 1481.5879 05:30:20.21M 2018-05-16T05:30:27.868Z|I-OCEAN7-304-0616641| 26.97 10.289 30.354 26.985 1481.5885 05:30:25.28M 2018-05-16T05:30:32.936Z|I-OCEAN7-304-0616641| 26.97 10.289 30.308 26.940 1481.5332 05:30:30.34M 2018-05-16T05:30:37.737Z|I-OCEAN7-304-0616641| 26.99 10.289 30.333 26.965 1481.5620 05:30:35.40M 2018-05-16T05:30:42.802Z|I-OCEAN7-304-0616641| 26.99 10.288 30.262 26.896 1481.4775 05:30:40.21M 2018-05-16T05:30:47.868Z|I-OCEAN7-304-0616641| 26.99 10.288 30.355 26.987 1481.5870 05:30:45.27M 2018-05-16T05:30:52.934Z|I-OCEAN7-304-0616641| 27.00 10.288 30.412 27.043 1481.6541 05:30:50.34M 2018-05-16T05:30:57.999Z|I-OCEAN7-304-0616641| 27.01 10.288 30.547 27.176 1481.8141 05:30:55.40M