2018-05-16T05:30:02.544Z|I-OCEAN7-304-0616641|  26.99  10.286  30.555  27.185 1481.8181 05:29:59.94M
2018-05-16T05:30:07.608Z|I-OCEAN7-304-0616641|  27.02  10.286  30.454  27.086 1481.6974 05:30:05.02M
2018-05-16T05:30:12.674Z|I-OCEAN7-304-0616641|  27.02  10.286  30.454  27.086 1481.6969 05:30:10.08M
2018-05-16T05:30:17.742Z|I-OCEAN7-304-0616641|  27.02  10.286  30.317  26.951 1481.5350 05:30:15.15M
2018-05-16T05:30:22.805Z|I-OCEAN7-304-0616641|  27.01  10.289  30.354  26.986 1481.5879 05:30:20.21M
2018-05-16T05:30:27.868Z|I-OCEAN7-304-0616641|  26.97  10.289  30.354  26.985 1481.5885 05:30:25.28M
2018-05-16T05:30:32.936Z|I-OCEAN7-304-0616641|  26.97  10.289  30.308  26.940 1481.5332 05:30:30.34M
2018-05-16T05:30:37.737Z|I-OCEAN7-304-0616641|  26.99  10.289  30.333  26.965 1481.5620 05:30:35.40M
2018-05-16T05:30:42.802Z|I-OCEAN7-304-0616641|  26.99  10.288  30.262  26.896 1481.4775 05:30:40.21M
2018-05-16T05:30:47.868Z|I-OCEAN7-304-0616641|  26.99  10.288  30.355  26.987 1481.5870 05:30:45.27M
2018-05-16T05:30:52.934Z|I-OCEAN7-304-0616641|  27.00  10.288  30.412  27.043 1481.6541 05:30:50.34M
2018-05-16T05:30:57.999Z|I-OCEAN7-304-0616641|  27.01  10.288  30.547  27.176 1481.8141 05:30:55.40M