2018-05-16T05:21:01.631Z|I-OCEAN7-304-0616641|  27.04  10.278  30.515  27.152 1481.7494 05:20:59.02M
2018-05-16T05:21:06.696Z|I-OCEAN7-304-0616641|  27.04  10.278  30.560  27.196 1481.8036 05:21:04.08M
2018-05-16T05:21:11.761Z|I-OCEAN7-304-0616641|  27.03  10.279  30.512  27.148 1481.7487 05:21:09.15M
2018-05-16T05:21:16.828Z|I-OCEAN7-304-0616641|  27.03  10.279  31.043  27.670 1482.3800 05:21:14.21M
2018-05-16T05:21:21.890Z|I-OCEAN7-304-0616641|  27.02  10.279  31.213  27.837 1482.5828 05:21:19.28M
2018-05-16T05:21:26.982Z|I-OCEAN7-304-0616641|  27.02  10.280  31.298  27.921 1482.6854 05:21:24.34M
2018-05-16T05:21:32.020Z|I-OCEAN7-304-0616641|  27.02  10.280  31.329  27.952 1482.7223 05:21:29.40M
2018-05-16T05:21:37.089Z|I-OCEAN7-304-0616641|  27.01  10.279  31.339  27.962 1482.7338 05:21:34.46M
2018-05-16T05:21:42.153Z|I-OCEAN7-304-0616641|  27.04  10.279  31.272  27.896 1482.6534 05:21:39.53M
2018-05-16T05:21:47.216Z|I-OCEAN7-304-0616641|  26.99  10.279  31.233  27.857 1482.6058 05:21:44.60M
2018-05-16T05:21:52.281Z|I-OCEAN7-304-0616641|  26.99  10.279  31.160  27.786 1482.5200 05:21:49.66M
2018-05-16T05:21:57.347Z|I-OCEAN7-304-0616641|  26.99  10.279  31.073  27.699 1482.4160 05:21:54.72M