2018-05-16T05:15:02.536Z|I-OCEAN7-304-0616641| 26.97 10.271 30.990 27.624 1482.2937 05:14:59.91M 2018-05-16T05:15:07.601Z|I-OCEAN7-304-0616641| 26.94 10.271 30.859 27.495 1482.1377 05:15:04.95M 2018-05-16T05:15:12.669Z|I-OCEAN7-304-0616641| 26.94 10.271 30.596 27.236 1481.8243 05:15:10.04M 2018-05-16T05:15:17.734Z|I-OCEAN7-304-0616641| 26.97 10.271 30.431 27.074 1481.6288 05:15:15.10M 2018-05-16T05:15:22.799Z|I-OCEAN7-304-0616641| 26.97 10.271 30.342 26.987 1481.5225 05:15:20.17M 2018-05-16T05:15:27.865Z|I-OCEAN7-304-0616641| 27.03 10.271 30.264 26.910 1481.4309 05:15:25.23M 2018-05-16T05:15:32.929Z|I-OCEAN7-304-0616641| 27.05 10.270 30.221 26.869 1481.3802 05:15:30.30M 2018-05-16T05:15:37.993Z|I-OCEAN7-304-0616641| 27.06 10.271 30.123 26.772 1481.2632 05:15:35.36M 2018-05-16T05:15:43.059Z|I-OCEAN7-304-0616641| 26.98 10.271 30.159 26.808 1481.3060 05:15:40.42M 2018-05-16T05:15:48.122Z|I-OCEAN7-304-0616641| 27.00 10.271 30.089 26.739 1481.2233 05:15:45.49M 2018-05-16T05:15:53.211Z|I-OCEAN7-304-0616641| 27.00 10.270 30.122 26.771 1481.2616 05:15:50.55M 2018-05-16T05:15:58.252Z|I-OCEAN7-304-0616641| 27.02 10.270 30.122 26.771 1481.2614 05:15:55.61M