2018-05-16T05:08:02.663Z|I-OCEAN7-304-0616641|  26.88  10.269  34.715  31.326 1486.7660 05:08:00.02M
2018-05-16T05:08:07.726Z|I-OCEAN7-304-0616641|  26.93  10.268  34.796  31.407 1486.8639 05:08:05.08M
2018-05-16T05:08:12.791Z|I-OCEAN7-304-0616641|  26.93  10.268  34.742  31.353 1486.7987 05:08:10.14M
2018-05-16T05:08:17.856Z|I-OCEAN7-304-0616641|  26.95  10.268  34.686  31.297 1486.7307 05:08:15.21M
2018-05-16T05:08:22.921Z|I-OCEAN7-304-0616641|  26.95  10.268  34.714  31.325 1486.7642 05:08:20.27M
2018-05-16T05:08:27.987Z|I-OCEAN7-304-0616641|  26.92  10.268  34.714  31.326 1486.7643 05:08:25.33M
2018-05-16T05:08:33.052Z|I-OCEAN7-304-0616641|  26.94  10.268  34.726  31.337 1486.7782 05:08:30.40M
2018-05-16T05:08:38.119Z|I-OCEAN7-304-0616641|  26.94  10.268  34.727  31.338 1486.7789 05:08:35.46M
2018-05-16T05:08:43.181Z|I-OCEAN7-304-0616641|  26.96  10.268  34.677  31.288 1486.7188 05:08:40.53M
2018-05-16T05:08:48.247Z|I-OCEAN7-304-0616641|  26.98  10.268  34.611  31.222 1486.6406 05:08:45.59M
2018-05-16T05:08:53.312Z|I-OCEAN7-304-0616641|  26.97  10.269  34.640  31.251 1486.6758 05:08:50.66M
2018-05-16T05:08:58.379Z|I-OCEAN7-304-0616641|  26.97  10.268  34.668  31.279 1486.7100 05:08:55.72M