2018-05-16T05:08:02.663Z|I-OCEAN7-304-0616641| 26.88 10.269 34.715 31.326 1486.7660 05:08:00.02M 2018-05-16T05:08:07.726Z|I-OCEAN7-304-0616641| 26.93 10.268 34.796 31.407 1486.8639 05:08:05.08M 2018-05-16T05:08:12.791Z|I-OCEAN7-304-0616641| 26.93 10.268 34.742 31.353 1486.7987 05:08:10.14M 2018-05-16T05:08:17.856Z|I-OCEAN7-304-0616641| 26.95 10.268 34.686 31.297 1486.7307 05:08:15.21M 2018-05-16T05:08:22.921Z|I-OCEAN7-304-0616641| 26.95 10.268 34.714 31.325 1486.7642 05:08:20.27M 2018-05-16T05:08:27.987Z|I-OCEAN7-304-0616641| 26.92 10.268 34.714 31.326 1486.7643 05:08:25.33M 2018-05-16T05:08:33.052Z|I-OCEAN7-304-0616641| 26.94 10.268 34.726 31.337 1486.7782 05:08:30.40M 2018-05-16T05:08:38.119Z|I-OCEAN7-304-0616641| 26.94 10.268 34.727 31.338 1486.7789 05:08:35.46M 2018-05-16T05:08:43.181Z|I-OCEAN7-304-0616641| 26.96 10.268 34.677 31.288 1486.7188 05:08:40.53M 2018-05-16T05:08:48.247Z|I-OCEAN7-304-0616641| 26.98 10.268 34.611 31.222 1486.6406 05:08:45.59M 2018-05-16T05:08:53.312Z|I-OCEAN7-304-0616641| 26.97 10.269 34.640 31.251 1486.6758 05:08:50.66M 2018-05-16T05:08:58.379Z|I-OCEAN7-304-0616641| 26.97 10.268 34.668 31.279 1486.7100 05:08:55.72M