2018-05-16T05:06:01.363Z|I-OCEAN7-304-0616641|  26.96  10.268  34.032  30.643 1485.9364 05:05:58.70M
2018-05-16T05:06:06.427Z|I-OCEAN7-304-0616641|  26.96  10.268  34.039  30.651 1485.9449 05:06:03.76M
2018-05-16T05:06:11.492Z|I-OCEAN7-304-0616641|  26.97  10.267  34.099  30.711 1486.0173 05:06:08.82M
2018-05-16T05:06:16.557Z|I-OCEAN7-304-0616641|  26.97  10.267  34.055  30.667 1485.9623 05:06:13.89M
2018-05-16T05:06:21.623Z|I-OCEAN7-304-0616641|  26.97  10.267  34.048  30.661 1485.9536 05:06:18.95M
2018-05-16T05:06:26.685Z|I-OCEAN7-304-0616641|  26.95  10.266  34.007  30.619 1485.9020 05:06:24.04M
2018-05-16T05:06:31.753Z|I-OCEAN7-304-0616641|  26.98  10.266  34.006  30.619 1485.9021 05:06:29.10M
2018-05-16T05:06:36.818Z|I-OCEAN7-304-0616641|  26.92  10.266  33.979  30.592 1485.8669 05:06:34.17M
2018-05-16T05:06:41.881Z|I-OCEAN7-304-0616641|  26.94  10.266  34.001  30.614 1485.8945 05:06:39.23M
2018-05-16T05:06:46.948Z|I-OCEAN7-304-0616641|  26.94  10.266  34.137  30.749 1486.0593 05:06:44.29M
2018-05-16T05:06:52.011Z|I-OCEAN7-304-0616641|  26.94  10.267  34.186  30.798 1486.1199 05:06:49.36M
2018-05-16T05:06:57.078Z|I-OCEAN7-304-0616641|  26.95  10.267  34.434  31.046 1486.4229 05:06:54.42M