2018-05-16T05:06:01.363Z|I-OCEAN7-304-0616641| 26.96 10.268 34.032 30.643 1485.9364 05:05:58.70M 2018-05-16T05:06:06.427Z|I-OCEAN7-304-0616641| 26.96 10.268 34.039 30.651 1485.9449 05:06:03.76M 2018-05-16T05:06:11.492Z|I-OCEAN7-304-0616641| 26.97 10.267 34.099 30.711 1486.0173 05:06:08.82M 2018-05-16T05:06:16.557Z|I-OCEAN7-304-0616641| 26.97 10.267 34.055 30.667 1485.9623 05:06:13.89M 2018-05-16T05:06:21.623Z|I-OCEAN7-304-0616641| 26.97 10.267 34.048 30.661 1485.9536 05:06:18.95M 2018-05-16T05:06:26.685Z|I-OCEAN7-304-0616641| 26.95 10.266 34.007 30.619 1485.9020 05:06:24.04M 2018-05-16T05:06:31.753Z|I-OCEAN7-304-0616641| 26.98 10.266 34.006 30.619 1485.9021 05:06:29.10M 2018-05-16T05:06:36.818Z|I-OCEAN7-304-0616641| 26.92 10.266 33.979 30.592 1485.8669 05:06:34.17M 2018-05-16T05:06:41.881Z|I-OCEAN7-304-0616641| 26.94 10.266 34.001 30.614 1485.8945 05:06:39.23M 2018-05-16T05:06:46.948Z|I-OCEAN7-304-0616641| 26.94 10.266 34.137 30.749 1486.0593 05:06:44.29M 2018-05-16T05:06:52.011Z|I-OCEAN7-304-0616641| 26.94 10.267 34.186 30.798 1486.1199 05:06:49.36M 2018-05-16T05:06:57.078Z|I-OCEAN7-304-0616641| 26.95 10.267 34.434 31.046 1486.4229 05:06:54.42M