2018-05-16T05:04:00.583Z|I-OCEAN7-304-0616641| 26.90 10.262 34.175 30.791 1486.0939 05:03:57.91M 2018-05-16T05:04:05.644Z|I-OCEAN7-304-0616641| 26.90 10.262 34.174 30.790 1486.0939 05:04:02.97M 2018-05-16T05:04:10.714Z|I-OCEAN7-304-0616641| 26.90 10.263 34.173 30.789 1486.0939 05:04:08.05M 2018-05-16T05:04:15.779Z|I-OCEAN7-304-0616641| 26.92 10.263 34.161 30.776 1486.0792 05:04:13.12M 2018-05-16T05:04:20.843Z|I-OCEAN7-304-0616641| 26.92 10.266 34.159 30.772 1486.0850 05:04:18.19M 2018-05-16T05:04:25.907Z|I-OCEAN7-304-0616641| 26.92 10.266 34.145 30.757 1486.0681 05:04:23.25M 2018-05-16T05:04:30.971Z|I-OCEAN7-304-0616641| 26.92 10.266 34.099 30.711 1486.0133 05:04:28.31M 2018-05-16T05:04:36.038Z|I-OCEAN7-304-0616641| 26.92 10.267 34.099 30.711 1486.0148 05:04:33.37M 2018-05-16T05:04:40.842Z|I-OCEAN7-304-0616641| 26.92 10.267 34.108 30.720 1486.0265 05:04:38.44M 2018-05-16T05:04:45.907Z|I-OCEAN7-304-0616641| 26.94 10.267 34.109 30.721 1486.0278 05:04:43.25M 2018-05-16T05:04:50.970Z|I-OCEAN7-304-0616641| 26.94 10.267 34.121 30.733 1486.0413 05:04:48.31M 2018-05-16T05:04:55.776Z|I-OCEAN7-304-0616641| 26.94 10.267 34.119 30.731 1486.0389 05:04:53.37M