2018-05-16T05:04:00.583Z|I-OCEAN7-304-0616641|  26.90  10.262  34.175  30.791 1486.0939 05:03:57.91M
2018-05-16T05:04:05.644Z|I-OCEAN7-304-0616641|  26.90  10.262  34.174  30.790 1486.0939 05:04:02.97M
2018-05-16T05:04:10.714Z|I-OCEAN7-304-0616641|  26.90  10.263  34.173  30.789 1486.0939 05:04:08.05M
2018-05-16T05:04:15.779Z|I-OCEAN7-304-0616641|  26.92  10.263  34.161  30.776 1486.0792 05:04:13.12M
2018-05-16T05:04:20.843Z|I-OCEAN7-304-0616641|  26.92  10.266  34.159  30.772 1486.0850 05:04:18.19M
2018-05-16T05:04:25.907Z|I-OCEAN7-304-0616641|  26.92  10.266  34.145  30.757 1486.0681 05:04:23.25M
2018-05-16T05:04:30.971Z|I-OCEAN7-304-0616641|  26.92  10.266  34.099  30.711 1486.0133 05:04:28.31M
2018-05-16T05:04:36.038Z|I-OCEAN7-304-0616641|  26.92  10.267  34.099  30.711 1486.0148 05:04:33.37M
2018-05-16T05:04:40.842Z|I-OCEAN7-304-0616641|  26.92  10.267  34.108  30.720 1486.0265 05:04:38.44M
2018-05-16T05:04:45.907Z|I-OCEAN7-304-0616641|  26.94  10.267  34.109  30.721 1486.0278 05:04:43.25M
2018-05-16T05:04:50.970Z|I-OCEAN7-304-0616641|  26.94  10.267  34.121  30.733 1486.0413 05:04:48.31M
2018-05-16T05:04:55.776Z|I-OCEAN7-304-0616641|  26.94  10.267  34.119  30.731 1486.0389 05:04:53.37M