2018-05-16T05:02:04.608Z|I-OCEAN7-304-0616641| 26.93 10.260 34.052 30.670 1485.9395 05:02:01.95M 2018-05-16T05:02:09.672Z|I-OCEAN7-304-0616641| 26.94 10.260 34.013 30.631 1485.8922 05:02:07.01M 2018-05-16T05:02:14.739Z|I-OCEAN7-304-0616641| 26.89 10.260 34.012 30.630 1485.8910 05:02:12.08M 2018-05-16T05:02:19.802Z|I-OCEAN7-304-0616641| 26.91 10.260 34.011 30.629 1485.8906 05:02:17.14M 2018-05-16T05:02:24.867Z|I-OCEAN7-304-0616641| 26.91 10.260 33.996 30.614 1485.8729 05:02:22.20M 2018-05-16T05:02:29.932Z|I-OCEAN7-304-0616641| 26.94 10.261 33.961 30.578 1485.8314 05:02:27.27M 2018-05-16T05:02:34.998Z|I-OCEAN7-304-0616641| 26.94 10.261 33.961 30.578 1485.8329 05:02:32.33M 2018-05-16T05:02:40.064Z|I-OCEAN7-304-0616641| 26.94 10.261 33.939 30.556 1485.8083 05:02:37.40M 2018-05-16T05:02:45.129Z|I-OCEAN7-304-0616641| 26.98 10.262 33.985 30.602 1485.8660 05:02:42.46M 2018-05-16T05:02:50.193Z|I-OCEAN7-304-0616641| 26.94 10.261 33.979 30.596 1485.8555 05:02:47.53M 2018-05-16T05:02:55.258Z|I-OCEAN7-304-0616641| 26.94 10.262 33.922 30.538 1485.7872 05:02:52.59M