2018-05-16T04:59:02.267Z|I-OCEAN7-304-0616641| 26.91 10.253 33.824 30.448 1485.6466 04:58:59.59M 2018-05-16T04:59:07.331Z|I-OCEAN7-304-0616641| 26.89 10.253 34.096 30.720 1485.9756 04:59:04.65M 2018-05-16T04:59:12.393Z|I-OCEAN7-304-0616641| 26.89 10.253 34.153 30.777 1486.0444 04:59:09.72M 2018-05-16T04:59:17.463Z|I-OCEAN7-304-0616641| 26.89 10.253 34.153 30.777 1486.0439 04:59:14.78M 2018-05-16T04:59:22.527Z|I-OCEAN7-304-0616641| 26.90 10.253 34.086 30.710 1485.9639 04:59:19.85M 2018-05-16T04:59:27.591Z|I-OCEAN7-304-0616641| 26.91 10.254 34.054 30.677 1485.9255 04:59:24.91M 2018-05-16T04:59:32.656Z|I-OCEAN7-304-0616641| 26.90 10.253 34.012 30.636 1485.8752 04:59:29.97M 2018-05-16T04:59:37.723Z|I-OCEAN7-304-0616641| 26.90 10.253 34.006 30.630 1485.8674 04:59:35.06M 2018-05-16T04:59:42.786Z|I-OCEAN7-304-0616641| 26.90 10.254 34.033 30.656 1485.9004 04:59:40.12M 2018-05-16T04:59:47.851Z|I-OCEAN7-304-0616641| 26.90 10.254 34.033 30.656 1485.9016 04:59:45.18M 2018-05-16T04:59:52.916Z|I-OCEAN7-304-0616641| 26.90 10.254 34.006 30.629 1485.8704 04:59:50.25M 2018-05-16T04:59:57.980Z|I-OCEAN7-304-0616641| 26.90 10.255 34.000 30.623 1485.8635 04:59:55.31M