2018-05-16T04:59:02.267Z|I-OCEAN7-304-0616641|  26.91  10.253  33.824  30.448 1485.6466 04:58:59.59M
2018-05-16T04:59:07.331Z|I-OCEAN7-304-0616641|  26.89  10.253  34.096  30.720 1485.9756 04:59:04.65M
2018-05-16T04:59:12.393Z|I-OCEAN7-304-0616641|  26.89  10.253  34.153  30.777 1486.0444 04:59:09.72M
2018-05-16T04:59:17.463Z|I-OCEAN7-304-0616641|  26.89  10.253  34.153  30.777 1486.0439 04:59:14.78M
2018-05-16T04:59:22.527Z|I-OCEAN7-304-0616641|  26.90  10.253  34.086  30.710 1485.9639 04:59:19.85M
2018-05-16T04:59:27.591Z|I-OCEAN7-304-0616641|  26.91  10.254  34.054  30.677 1485.9255 04:59:24.91M
2018-05-16T04:59:32.656Z|I-OCEAN7-304-0616641|  26.90  10.253  34.012  30.636 1485.8752 04:59:29.97M
2018-05-16T04:59:37.723Z|I-OCEAN7-304-0616641|  26.90  10.253  34.006  30.630 1485.8674 04:59:35.06M
2018-05-16T04:59:42.786Z|I-OCEAN7-304-0616641|  26.90  10.254  34.033  30.656 1485.9004 04:59:40.12M
2018-05-16T04:59:47.851Z|I-OCEAN7-304-0616641|  26.90  10.254  34.033  30.656 1485.9016 04:59:45.18M
2018-05-16T04:59:52.916Z|I-OCEAN7-304-0616641|  26.90  10.254  34.006  30.629 1485.8704 04:59:50.25M
2018-05-16T04:59:57.980Z|I-OCEAN7-304-0616641|  26.90  10.255  34.000  30.623 1485.8635 04:59:55.31M