2018-05-16T04:57:01.228Z|I-OCEAN7-304-0616641| 26.90 10.257 34.187 30.808 1486.0968 04:56:58.54M 2018-05-16T04:57:06.293Z|I-OCEAN7-304-0616641| 26.90 10.257 34.101 30.721 1485.9910 04:57:03.61M 2018-05-16T04:57:11.095Z|I-OCEAN7-304-0616641| 26.90 10.256 34.034 30.655 1485.9086 04:57:08.68M 2018-05-16T04:57:16.163Z|I-OCEAN7-304-0616641| 26.90 10.256 34.040 30.661 1485.9155 04:57:13.48M 2018-05-16T04:57:21.225Z|I-OCEAN7-304-0616641| 26.90 10.256 33.974 30.595 1485.8351 04:57:18.55M 2018-05-16T04:57:26.289Z|I-OCEAN7-304-0616641| 26.90 10.256 33.967 30.589 1485.8253 04:57:23.61M 2018-05-16T04:57:31.448Z|I-OCEAN7-304-0616641| 26.90 10.255 33.954 30.576 1485.8091 04:57:28.67M 2018-05-16T04:57:36.421Z|I-OCEAN7-304-0616641| 26.90 10.255 33.938 30.560 1485.7891 04:57:33.83M 2018-05-16T04:57:41.486Z|I-OCEAN7-304-0616641| 26.90 10.255 33.938 30.560 1485.7886 04:57:38.80M 2018-05-16T04:57:46.551Z|I-OCEAN7-304-0616641| 26.91 10.255 34.049 30.672 1485.9233 04:57:43.87M 2018-05-16T04:57:51.616Z|I-OCEAN7-304-0616641| 26.91 10.255 34.078 30.700 1485.9584 04:57:48.93M 2018-05-16T04:57:56.680Z|I-OCEAN7-304-0616641| 26.91 10.255 34.078 30.700 1485.9590 04:57:54.01M