2018-05-16T04:57:01.228Z|I-OCEAN7-304-0616641|  26.90  10.257  34.187  30.808 1486.0968 04:56:58.54M
2018-05-16T04:57:06.293Z|I-OCEAN7-304-0616641|  26.90  10.257  34.101  30.721 1485.9910 04:57:03.61M
2018-05-16T04:57:11.095Z|I-OCEAN7-304-0616641|  26.90  10.256  34.034  30.655 1485.9086 04:57:08.68M
2018-05-16T04:57:16.163Z|I-OCEAN7-304-0616641|  26.90  10.256  34.040  30.661 1485.9155 04:57:13.48M
2018-05-16T04:57:21.225Z|I-OCEAN7-304-0616641|  26.90  10.256  33.974  30.595 1485.8351 04:57:18.55M
2018-05-16T04:57:26.289Z|I-OCEAN7-304-0616641|  26.90  10.256  33.967  30.589 1485.8253 04:57:23.61M
2018-05-16T04:57:31.448Z|I-OCEAN7-304-0616641|  26.90  10.255  33.954  30.576 1485.8091 04:57:28.67M
2018-05-16T04:57:36.421Z|I-OCEAN7-304-0616641|  26.90  10.255  33.938  30.560 1485.7891 04:57:33.83M
2018-05-16T04:57:41.486Z|I-OCEAN7-304-0616641|  26.90  10.255  33.938  30.560 1485.7886 04:57:38.80M
2018-05-16T04:57:46.551Z|I-OCEAN7-304-0616641|  26.91  10.255  34.049  30.672 1485.9233 04:57:43.87M
2018-05-16T04:57:51.616Z|I-OCEAN7-304-0616641|  26.91  10.255  34.078  30.700 1485.9584 04:57:48.93M
2018-05-16T04:57:56.680Z|I-OCEAN7-304-0616641|  26.91  10.255  34.078  30.700 1485.9590 04:57:54.01M