2018-05-16T04:55:04.991Z|I-OCEAN7-304-0616641|  26.90  10.253  34.338  30.962 1486.2677 04:55:02.31M
2018-05-16T04:55:10.055Z|I-OCEAN7-304-0616641|  26.90  10.253  34.298  30.922 1486.2186 04:55:07.38M
2018-05-16T04:55:15.121Z|I-OCEAN7-304-0616641|  26.93  10.252  34.323  30.947 1486.2489 04:55:12.44M
2018-05-16T04:55:20.185Z|I-OCEAN7-304-0616641|  26.93  10.252  34.291  30.916 1486.2090 04:55:17.50M
2018-05-16T04:55:25.270Z|I-OCEAN7-304-0616641|  26.91  10.252  34.285  30.910 1486.2010 04:55:22.57M
2018-05-16T04:55:30.315Z|I-OCEAN7-304-0616641|  26.84  10.251  34.287  30.913 1486.2019 04:55:27.63M
2018-05-16T04:55:35.380Z|I-OCEAN7-304-0616641|  26.88  10.251  34.288  30.913 1486.2028 04:55:32.69M
2018-05-16T04:55:40.444Z|I-OCEAN7-304-0616641|  26.88  10.251  34.264  30.889 1486.1740 04:55:37.76M
2018-05-16T04:55:45.513Z|I-OCEAN7-304-0616641|  26.88  10.252  34.263  30.888 1486.1743 04:55:42.82M
2018-05-16T04:55:50.576Z|I-OCEAN7-304-0616641|  26.88  10.252  34.265  30.890 1486.1770 04:55:47.89M
2018-05-16T04:55:55.733Z|I-OCEAN7-304-0616641|  26.88  10.252  34.246  30.871 1486.1543 04:55:52.95M