2018-05-16T04:46:04.592Z|I-OCEAN7-304-0616641|  26.82  10.247  33.837  30.466 1485.6449 04:46:01.88M
2018-05-16T04:46:09.659Z|I-OCEAN7-304-0616641|  26.82  10.247  33.878  30.508 1485.6945 04:46:06.95M
2018-05-16T04:46:14.722Z|I-OCEAN7-304-0616641|  26.88  10.247  33.879  30.508 1485.6958 04:46:12.03M
2018-05-16T04:46:19.788Z|I-OCEAN7-304-0616641|  26.88  10.247  33.879  30.508 1485.6965 04:46:17.10M
2018-05-16T04:46:24.852Z|I-OCEAN7-304-0616641|  26.86  10.247  33.834  30.463 1485.6428 04:46:22.16M
2018-05-16T04:46:29.916Z|I-OCEAN7-304-0616641|  26.86  10.248  33.834  30.463 1485.6436 04:46:27.22M
2018-05-16T04:46:34.984Z|I-OCEAN7-304-0616641|  26.85  10.248  33.834  30.463 1485.6438 04:46:32.29M
2018-05-16T04:46:40.050Z|I-OCEAN7-304-0616641|  26.85  10.248  33.882  30.511 1485.7017 04:46:37.35M
2018-05-16T04:46:45.113Z|I-OCEAN7-304-0616641|  26.84  10.247  33.931  30.560 1485.7604 04:46:42.42M
2018-05-16T04:46:50.178Z|I-OCEAN7-304-0616641|  26.84  10.247  33.882  30.511 1485.7009 04:46:47.48M
2018-05-16T04:46:55.243Z|I-OCEAN7-304-0616641|  26.84  10.248  33.891  30.519 1485.7144 04:46:52.54M