2018-05-16T04:46:04.592Z|I-OCEAN7-304-0616641| 26.82 10.247 33.837 30.466 1485.6449 04:46:01.88M 2018-05-16T04:46:09.659Z|I-OCEAN7-304-0616641| 26.82 10.247 33.878 30.508 1485.6945 04:46:06.95M 2018-05-16T04:46:14.722Z|I-OCEAN7-304-0616641| 26.88 10.247 33.879 30.508 1485.6958 04:46:12.03M 2018-05-16T04:46:19.788Z|I-OCEAN7-304-0616641| 26.88 10.247 33.879 30.508 1485.6965 04:46:17.10M 2018-05-16T04:46:24.852Z|I-OCEAN7-304-0616641| 26.86 10.247 33.834 30.463 1485.6428 04:46:22.16M 2018-05-16T04:46:29.916Z|I-OCEAN7-304-0616641| 26.86 10.248 33.834 30.463 1485.6436 04:46:27.22M 2018-05-16T04:46:34.984Z|I-OCEAN7-304-0616641| 26.85 10.248 33.834 30.463 1485.6438 04:46:32.29M 2018-05-16T04:46:40.050Z|I-OCEAN7-304-0616641| 26.85 10.248 33.882 30.511 1485.7017 04:46:37.35M 2018-05-16T04:46:45.113Z|I-OCEAN7-304-0616641| 26.84 10.247 33.931 30.560 1485.7604 04:46:42.42M 2018-05-16T04:46:50.178Z|I-OCEAN7-304-0616641| 26.84 10.247 33.882 30.511 1485.7009 04:46:47.48M 2018-05-16T04:46:55.243Z|I-OCEAN7-304-0616641| 26.84 10.248 33.891 30.519 1485.7144 04:46:52.54M