2018-05-16T04:42:01.733Z|I-OCEAN7-304-0616641|  26.84  10.240  33.887  30.522 1485.6868 04:41:59.29M
2018-05-16T04:42:06.795Z|I-OCEAN7-304-0616641|  26.79  10.239  33.887  30.523 1485.6849 04:42:04.10M
2018-05-16T04:42:11.887Z|I-OCEAN7-304-0616641|  26.79  10.239  33.865  30.501 1485.6569 04:42:09.16M
2018-05-16T04:42:16.924Z|I-OCEAN7-304-0616641|  26.84  10.238  33.859  30.495 1485.6494 04:42:14.22M
2018-05-16T04:42:21.991Z|I-OCEAN7-304-0616641|  26.84  10.238  33.823  30.460 1485.6053 04:42:19.29M
2018-05-16T04:42:27.057Z|I-OCEAN7-304-0616641|  26.84  10.238  33.791  30.428 1485.5648 04:42:24.35M
2018-05-16T04:42:32.117Z|I-OCEAN7-304-0616641|  26.84  10.237  33.825  30.463 1485.6063 04:42:29.42M
2018-05-16T04:42:37.187Z|I-OCEAN7-304-0616641|  26.84  10.238  33.825  30.462 1485.6062 04:42:34.48M
2018-05-16T04:42:42.252Z|I-OCEAN7-304-0616641|  26.78  10.238  33.812  30.449 1485.5902 04:42:39.54M
2018-05-16T04:42:47.318Z|I-OCEAN7-304-0616641|  26.80  10.238  33.847  30.483 1485.6333 04:42:44.61M
2018-05-16T04:42:52.380Z|I-OCEAN7-304-0616641|  26.77  10.239  33.930  30.566 1485.7347 04:42:49.67M
2018-05-16T04:42:57.446Z|I-OCEAN7-304-0616641|  26.77  10.239  33.895  30.531 1485.6925 04:42:54.73M