2018-05-16T04:40:00.690Z|I-OCEAN7-304-0616641|  26.75  10.243  33.869  30.502 1485.6724 04:39:57.97M
2018-05-16T04:40:05.754Z|I-OCEAN7-304-0616641|  26.75  10.242  33.878  30.511 1485.6809 04:40:03.05M
2018-05-16T04:40:10.820Z|I-OCEAN7-304-0616641|  26.69  10.242  33.875  30.508 1485.6752 04:40:08.12M
2018-05-16T04:40:15.884Z|I-OCEAN7-304-0616641|  26.76  10.241  33.908  30.542 1485.7159 04:40:13.18M
2018-05-16T04:40:20.951Z|I-OCEAN7-304-0616641|  26.76  10.242  33.899  30.532 1485.7042 04:40:18.24M
2018-05-16T04:40:26.016Z|I-OCEAN7-304-0616641|  26.76  10.237  33.900  30.537 1485.6949 04:40:23.31M
2018-05-16T04:40:31.081Z|I-OCEAN7-304-0616641|  26.80  10.237  33.834  30.472 1485.6146 04:40:28.37M
2018-05-16T04:40:36.146Z|I-OCEAN7-304-0616641|  26.79  10.237  33.844  30.482 1485.6262 04:40:33.44M
2018-05-16T04:40:41.210Z|I-OCEAN7-304-0616641|  26.78  10.237  33.799  30.437 1485.5720 04:40:38.50M
2018-05-16T04:40:46.275Z|I-OCEAN7-304-0616641|  26.78  10.237  33.806  30.444 1485.5814 04:40:43.56M
2018-05-16T04:40:51.343Z|I-OCEAN7-304-0616641|  26.78  10.237  33.852  30.490 1485.6367 04:40:48.63M
2018-05-16T04:40:56.405Z|I-OCEAN7-304-0616641|  26.74  10.237  33.878  30.516 1485.6674 04:40:53.69M