2018-05-16T04:38:04.457Z|I-OCEAN7-304-0616641|  26.74  10.238  33.881  30.518 1485.6730 04:38:01.73M
2018-05-16T04:38:09.521Z|I-OCEAN7-304-0616641|  26.74  10.238  33.845  30.482 1485.6311 04:38:06.80M
2018-05-16T04:38:14.584Z|I-OCEAN7-304-0616641|  26.76  10.238  33.883  30.520 1485.6780 04:38:11.86M
2018-05-16T04:38:19.648Z|I-OCEAN7-304-0616641|  26.76  10.239  33.884  30.520 1485.6787 04:38:16.93M
2018-05-16T04:38:24.713Z|I-OCEAN7-304-0616641|  26.76  10.238  33.884  30.520 1485.6785 04:38:22.01M
2018-05-16T04:38:29.780Z|I-OCEAN7-304-0616641|  26.76  10.239  33.876  30.512 1485.6688 04:38:27.07M
2018-05-16T04:38:34.845Z|I-OCEAN7-304-0616641|  26.76  10.238  33.911  30.547 1485.7104 04:38:32.14M
2018-05-16T04:38:39.910Z|I-OCEAN7-304-0616641|  26.74  10.238  33.863  30.500 1485.6519 04:38:37.20M
2018-05-16T04:38:44.975Z|I-OCEAN7-304-0616641|  26.74  10.237  33.863  30.500 1485.6495 04:38:42.27M
2018-05-16T04:38:50.042Z|I-OCEAN7-304-0616641|  26.75  10.237  33.952  30.589 1485.7570 04:38:47.33M
2018-05-16T04:38:55.104Z|I-OCEAN7-304-0616641|  26.75  10.242  33.874  30.507 1485.6744 04:38:52.39M