2018-05-16T04:29:04.839Z|I-OCEAN7-304-0616641|  26.65  10.231  33.745  30.388 1485.4904 04:29:02.11M
2018-05-16T04:29:09.903Z|I-OCEAN7-304-0616641|  26.71  10.231  33.799  30.442 1485.5565 04:29:07.18M
2018-05-16T04:29:14.967Z|I-OCEAN7-304-0616641|  26.73  10.228  33.807  30.452 1485.5581 04:29:12.24M
2018-05-16T04:29:20.032Z|I-OCEAN7-304-0616641|  26.73  10.228  33.750  30.396 1485.4883 04:29:17.30M
2018-05-16T04:29:24.835Z|I-OCEAN7-304-0616641|  26.73  10.227  33.756  30.402 1485.4946 04:29:22.37M
2018-05-16T04:29:29.903Z|I-OCEAN7-304-0616641|  26.72  10.227  33.791  30.437 1485.5361 04:29:27.18M
2018-05-16T04:29:34.968Z|I-OCEAN7-304-0616641|  26.70  10.227  33.824  30.469 1485.5754 04:29:32.24M
2018-05-16T04:29:40.035Z|I-OCEAN7-304-0616641|  26.70  10.227  33.834  30.480 1485.5880 04:29:37.31M
2018-05-16T04:29:45.096Z|I-OCEAN7-304-0616641|  26.66  10.227  33.780  30.426 1485.5214 04:29:42.37M
2018-05-16T04:29:49.902Z|I-OCEAN7-304-0616641|  26.67  10.227  33.780  30.426 1485.5222 04:29:47.43M
2018-05-16T04:29:54.966Z|I-OCEAN7-304-0616641|  26.67  10.228  33.875  30.520 1485.6388 04:29:52.24M