2018-05-16T04:29:04.839Z|I-OCEAN7-304-0616641| 26.65 10.231 33.745 30.388 1485.4904 04:29:02.11M 2018-05-16T04:29:09.903Z|I-OCEAN7-304-0616641| 26.71 10.231 33.799 30.442 1485.5565 04:29:07.18M 2018-05-16T04:29:14.967Z|I-OCEAN7-304-0616641| 26.73 10.228 33.807 30.452 1485.5581 04:29:12.24M 2018-05-16T04:29:20.032Z|I-OCEAN7-304-0616641| 26.73 10.228 33.750 30.396 1485.4883 04:29:17.30M 2018-05-16T04:29:24.835Z|I-OCEAN7-304-0616641| 26.73 10.227 33.756 30.402 1485.4946 04:29:22.37M 2018-05-16T04:29:29.903Z|I-OCEAN7-304-0616641| 26.72 10.227 33.791 30.437 1485.5361 04:29:27.18M 2018-05-16T04:29:34.968Z|I-OCEAN7-304-0616641| 26.70 10.227 33.824 30.469 1485.5754 04:29:32.24M 2018-05-16T04:29:40.035Z|I-OCEAN7-304-0616641| 26.70 10.227 33.834 30.480 1485.5880 04:29:37.31M 2018-05-16T04:29:45.096Z|I-OCEAN7-304-0616641| 26.66 10.227 33.780 30.426 1485.5214 04:29:42.37M 2018-05-16T04:29:49.902Z|I-OCEAN7-304-0616641| 26.67 10.227 33.780 30.426 1485.5222 04:29:47.43M 2018-05-16T04:29:54.966Z|I-OCEAN7-304-0616641| 26.67 10.228 33.875 30.520 1485.6388 04:29:52.24M