2018-05-16T04:25:01.712Z|I-OCEAN7-304-0616641| 26.62 10.226 33.865 30.511 1485.6213 04:24:59.00M 2018-05-16T04:25:06.779Z|I-OCEAN7-304-0616641| 26.62 10.227 33.872 30.518 1485.6309 04:25:04.05M 2018-05-16T04:25:11.843Z|I-OCEAN7-304-0616641| 26.62 10.227 33.848 30.494 1485.6041 04:25:09.11M 2018-05-16T04:25:16.910Z|I-OCEAN7-304-0616641| 26.62 10.226 33.848 30.495 1485.5999 04:25:14.18M 2018-05-16T04:25:22.000Z|I-OCEAN7-304-0616641| 26.62 10.226 33.791 30.439 1485.5305 04:25:19.24M 2018-05-16T04:25:27.040Z|I-OCEAN7-304-0616641| 26.62 10.225 33.838 30.486 1485.5868 04:25:24.31M 2018-05-16T04:25:32.105Z|I-OCEAN7-304-0616641| 26.62 10.225 33.805 30.453 1485.5457 04:25:29.37M 2018-05-16T04:25:37.168Z|I-OCEAN7-304-0616641| 26.63 10.225 33.781 30.428 1485.5177 04:25:34.43M 2018-05-16T04:25:42.232Z|I-OCEAN7-304-0616641| 26.62 10.225 33.780 30.428 1485.5166 04:25:39.50M 2018-05-16T04:25:47.302Z|I-OCEAN7-304-0616641| 26.62 10.225 33.780 30.428 1485.5151 04:25:44.56M 2018-05-16T04:25:52.365Z|I-OCEAN7-304-0616641| 26.65 10.225 33.747 30.395 1485.4756 04:25:49.63M 2018-05-16T04:25:57.432Z|I-OCEAN7-304-0616641| 26.65 10.225 33.794 30.442 1485.5338 04:25:54.69M