2018-05-16T04:20:03.662Z|I-OCEAN7-304-0616641|  26.58  10.220  33.818  30.470 1485.5490 04:20:00.90M
2018-05-16T04:20:08.720Z|I-OCEAN7-304-0616641|  26.59  10.223  33.867  30.517 1485.6162 04:20:05.97M
2018-05-16T04:20:13.785Z|I-OCEAN7-304-0616641|  26.59  10.223  33.867  30.516 1485.6163 04:20:11.05M
2018-05-16T04:20:18.851Z|I-OCEAN7-304-0616641|  26.57  10.224  33.818  30.466 1485.5571 04:20:16.11M
2018-05-16T04:20:23.914Z|I-OCEAN7-304-0616641|  26.57  10.224  33.827  30.475 1485.5691 04:20:21.18M
2018-05-16T04:20:28.978Z|I-OCEAN7-304-0616641|  26.57  10.224  33.878  30.526 1485.6313 04:20:26.24M
2018-05-16T04:20:34.046Z|I-OCEAN7-304-0616641|  26.56  10.225  33.872  30.520 1485.6260 04:20:31.30M
2018-05-16T04:20:39.114Z|I-OCEAN7-304-0616641|  26.57  10.225  33.858  30.506 1485.6105 04:20:36.37M
2018-05-16T04:20:44.178Z|I-OCEAN7-304-0616641|  26.53  10.226  33.818  30.465 1485.5612 04:20:41.44M
2018-05-16T04:20:49.240Z|I-OCEAN7-304-0616641|  26.59  10.226  33.825  30.473 1485.5709 04:20:46.50M
2018-05-16T04:20:54.307Z|I-OCEAN7-304-0616641|  26.59  10.226  33.927  30.574 1485.6942 04:20:51.56M
2018-05-16T04:20:59.371Z|I-OCEAN7-304-0616641|  26.59  10.225  33.871  30.519 1485.6270 04:20:56.62M