2018-05-16T04:18:02.093Z|I-OCEAN7-304-0616641|  26.52  10.221  33.811  30.462 1485.5416 04:17:59.35M
2018-05-16T04:18:07.172Z|I-OCEAN7-304-0616641|  26.52  10.222  33.810  30.461 1485.5417 04:18:04.41M
2018-05-16T04:18:12.224Z|I-OCEAN7-304-0616641|  26.55  10.222  33.857  30.507 1485.6001 04:18:09.48M
2018-05-16T04:18:17.290Z|I-OCEAN7-304-0616641|  26.55  10.222  33.816  30.467 1485.5513 04:18:14.54M
2018-05-16T04:18:22.354Z|I-OCEAN7-304-0616641|  26.54  10.222  33.847  30.497 1485.5892 04:18:19.60M
2018-05-16T04:18:27.419Z|I-OCEAN7-304-0616641|  26.55  10.223  33.848  30.497 1485.5906 04:18:24.67M
2018-05-16T04:18:32.509Z|I-OCEAN7-304-0616641|  26.55  10.223  33.871  30.520 1485.6210 04:18:29.73M
2018-05-16T04:18:37.547Z|I-OCEAN7-304-0616641|  26.56  10.223  33.956  30.606 1485.7240 04:18:34.79M
2018-05-16T04:18:42.613Z|I-OCEAN7-304-0616641|  26.56  10.223  33.995  30.644 1485.7703 04:18:39.86M
2018-05-16T04:18:47.680Z|I-OCEAN7-304-0616641|  26.56  10.223  33.919  30.568 1485.6782 04:18:44.92M
2018-05-16T04:18:52.746Z|I-OCEAN7-304-0616641|  26.56  10.223  33.860  30.509 1485.6058 04:18:50.01M
2018-05-16T04:18:57.809Z|I-OCEAN7-304-0616641|  26.57  10.223  33.799  30.449 1485.5323 04:18:55.07M