2018-05-16T04:14:04.035Z|I-OCEAN7-304-0616641|  26.52  10.221  33.990  30.641 1485.7589 04:14:01.28M
2018-05-16T04:14:09.101Z|I-OCEAN7-304-0616641|  26.52  10.221  33.928  30.578 1485.6833 04:14:06.35M
2018-05-16T04:14:14.165Z|I-OCEAN7-304-0616641|  26.52  10.222  33.849  30.500 1485.5885 04:14:11.41M
2018-05-16T04:14:19.229Z|I-OCEAN7-304-0616641|  26.52  10.221  33.938  30.589 1485.6957 04:14:16.47M
2018-05-16T04:14:24.293Z|I-OCEAN7-304-0616641|  26.51  10.221  33.878  30.529 1485.6227 04:14:21.54M
2018-05-16T04:14:29.363Z|I-OCEAN7-304-0616641|  26.51  10.221  33.879  30.530 1485.6222 04:14:26.60M
2018-05-16T04:14:34.426Z|I-OCEAN7-304-0616641|  26.51  10.220  33.978  30.630 1485.7406 04:14:31.67M
2018-05-16T04:14:39.490Z|I-OCEAN7-304-0616641|  26.50  10.220  33.886  30.538 1485.6281 04:14:36.73M
2018-05-16T04:14:44.557Z|I-OCEAN7-304-0616641|  26.51  10.219  33.885  30.538 1485.6259 04:14:41.79M
2018-05-16T04:14:49.622Z|I-OCEAN7-304-0616641|  26.51  10.219  33.994  30.647 1485.7568 04:14:46.86M
2018-05-16T04:14:54.687Z|I-OCEAN7-304-0616641|  26.51  10.218  33.920  30.573 1485.6660 04:14:51.92M
2018-05-16T04:14:59.750Z|I-OCEAN7-304-0616641|  26.51  10.218  33.944  30.597 1485.6943 04:14:57.01M