2018-05-16T04:05:03.125Z|I-OCEAN7-304-0616641|  26.40  10.218  33.955  30.609 1485.7072 04:05:00.35M
2018-05-16T04:05:08.190Z|I-OCEAN7-304-0616641|  26.43  10.218  33.956  30.609 1485.7083 04:05:05.41M
2018-05-16T04:05:13.250Z|I-OCEAN7-304-0616641|  26.42  10.218  33.921  30.575 1485.6655 04:05:10.48M
2018-05-16T04:05:18.318Z|I-OCEAN7-304-0616641|  26.41  10.218  33.922  30.576 1485.6655 04:05:15.53M
2018-05-16T04:05:23.384Z|I-OCEAN7-304-0616641|  26.41  10.218  33.917  30.571 1485.6599 04:05:20.60M
2018-05-16T04:05:28.446Z|I-OCEAN7-304-0616641|  26.41  10.220  33.917  30.569 1485.6643 04:05:25.67M
2018-05-16T04:05:33.514Z|I-OCEAN7-304-0616641|  26.41  10.220  33.916  30.568 1485.6637 04:05:30.73M
2018-05-16T04:05:38.578Z|I-OCEAN7-304-0616641|  26.38  10.220  33.903  30.555 1485.6479 04:05:35.79M
2018-05-16T04:05:43.644Z|I-OCEAN7-304-0616641|  26.40  10.220  33.917  30.569 1485.6659 04:05:40.86M
2018-05-16T04:05:48.707Z|I-OCEAN7-304-0616641|  26.37  10.217  33.974  30.629 1485.7269 04:05:45.92M
2018-05-16T04:05:53.771Z|I-OCEAN7-304-0616641|  26.43  10.217  33.967  30.621 1485.7181 04:05:51.00M
2018-05-16T04:05:58.840Z|I-OCEAN7-304-0616641|  26.43  10.217  33.965  30.620 1485.7157 04:05:56.07M