2018-05-16T04:01:00.266Z|I-OCEAN7-304-0616641| 26.33 10.222 33.949 30.599 1485.7074 04:00:57.73M 2018-05-16T04:01:05.330Z|I-OCEAN7-304-0616641| 26.33 10.222 33.902 30.552 1485.6501 04:01:02.54M 2018-05-16T04:01:10.136Z|I-OCEAN7-304-0616641| 26.36 10.222 33.902 30.553 1485.6508 04:01:07.60M 2018-05-16T04:01:15.201Z|I-OCEAN7-304-0616641| 26.36 10.222 33.955 30.606 1485.7155 04:01:12.41M 2018-05-16T04:01:20.265Z|I-OCEAN7-304-0616641| 26.36 10.221 34.030 30.681 1485.8053 04:01:17.48M 2018-05-16T04:01:25.329Z|I-OCEAN7-304-0616641| 26.36 10.221 34.024 30.675 1485.7961 04:01:22.54M 2018-05-16T04:01:30.395Z|I-OCEAN7-304-0616641| 26.35 10.220 33.974 30.626 1485.7347 04:01:27.60M 2018-05-16T04:01:35.460Z|I-OCEAN7-304-0616641| 26.35 10.220 33.974 30.626 1485.7335 04:01:32.67M 2018-05-16T04:01:40.526Z|I-OCEAN7-304-0616641| 26.35 10.220 33.937 30.589 1485.6881 04:01:37.73M 2018-05-16T04:01:45.589Z|I-OCEAN7-304-0616641| 26.34 10.220 33.916 30.568 1485.6619 04:01:42.79M 2018-05-16T04:01:50.654Z|I-OCEAN7-304-0616641| 26.34 10.220 33.869 30.521 1485.6052 04:01:47.86M 2018-05-16T04:01:55.720Z|I-OCEAN7-304-0616641| 26.34 10.217 33.876 30.531 1485.6082 04:01:52.92M