2018-05-16T04:01:00.266Z|I-OCEAN7-304-0616641|  26.33  10.222  33.949  30.599 1485.7074 04:00:57.73M
2018-05-16T04:01:05.330Z|I-OCEAN7-304-0616641|  26.33  10.222  33.902  30.552 1485.6501 04:01:02.54M
2018-05-16T04:01:10.136Z|I-OCEAN7-304-0616641|  26.36  10.222  33.902  30.553 1485.6508 04:01:07.60M
2018-05-16T04:01:15.201Z|I-OCEAN7-304-0616641|  26.36  10.222  33.955  30.606 1485.7155 04:01:12.41M
2018-05-16T04:01:20.265Z|I-OCEAN7-304-0616641|  26.36  10.221  34.030  30.681 1485.8053 04:01:17.48M
2018-05-16T04:01:25.329Z|I-OCEAN7-304-0616641|  26.36  10.221  34.024  30.675 1485.7961 04:01:22.54M
2018-05-16T04:01:30.395Z|I-OCEAN7-304-0616641|  26.35  10.220  33.974  30.626 1485.7347 04:01:27.60M
2018-05-16T04:01:35.460Z|I-OCEAN7-304-0616641|  26.35  10.220  33.974  30.626 1485.7335 04:01:32.67M
2018-05-16T04:01:40.526Z|I-OCEAN7-304-0616641|  26.35  10.220  33.937  30.589 1485.6881 04:01:37.73M
2018-05-16T04:01:45.589Z|I-OCEAN7-304-0616641|  26.34  10.220  33.916  30.568 1485.6619 04:01:42.79M
2018-05-16T04:01:50.654Z|I-OCEAN7-304-0616641|  26.34  10.220  33.869  30.521 1485.6052 04:01:47.86M
2018-05-16T04:01:55.720Z|I-OCEAN7-304-0616641|  26.34  10.217  33.876  30.531 1485.6082 04:01:52.92M