2018-05-16T03:56:02.214Z|I-OCEAN7-304-0616641|  26.27  10.222  33.389  30.040 1485.0302 03:55:59.40M
2018-05-16T03:56:07.277Z|I-OCEAN7-304-0616641|  26.28  10.222  33.388  30.040 1485.0291 03:56:04.47M
2018-05-16T03:56:12.341Z|I-OCEAN7-304-0616641|  26.28  10.222  33.354  30.006 1484.9867 03:56:09.54M
2018-05-16T03:56:17.408Z|I-OCEAN7-304-0616641|  26.27  10.222  33.411  30.063 1485.0551 03:56:14.60M
2018-05-16T03:56:22.471Z|I-OCEAN7-304-0616641|  26.27  10.221  33.402  30.054 1485.0435 03:56:19.66M
2018-05-16T03:56:27.538Z|I-OCEAN7-304-0616641|  26.27  10.221  33.400  30.053 1485.0406 03:56:24.73M
2018-05-16T03:56:32.603Z|I-OCEAN7-304-0616641|  26.27  10.221  33.321  29.973 1484.9446 03:56:29.79M
2018-05-16T03:56:37.669Z|I-OCEAN7-304-0616641|  26.26  10.221  33.327  29.979 1484.9517 03:56:34.86M
2018-05-16T03:56:42.732Z|I-OCEAN7-304-0616641|  26.26  10.221  33.357  30.009 1484.9877 03:56:39.92M
2018-05-16T03:56:47.798Z|I-OCEAN7-304-0616641|  26.25  10.221  33.356  30.009 1484.9866 03:56:45.00M
2018-05-16T03:56:52.865Z|I-OCEAN7-304-0616641|  26.30  10.221  33.386  30.038 1485.0237 03:56:50.07M
2018-05-16T03:56:57.927Z|I-OCEAN7-304-0616641|  26.26  10.221  33.410  30.063 1485.0514 03:56:55.13M