2018-05-16T03:39:04.935Z|I-OCEAN7-304-0616641| 26.03 10.264 33.629 30.246 1485.4244 03:39:02.09M 2018-05-16T03:39:09.998Z|I-OCEAN7-304-0616641| 25.97 10.264 33.567 30.184 1485.3490 03:39:07.16M 2018-05-16T03:39:15.062Z|I-OCEAN7-304-0616641| 25.98 10.264 33.568 30.184 1485.3503 03:39:12.22M 2018-05-16T03:39:20.130Z|I-OCEAN7-304-0616641| 26.01 10.264 33.538 30.154 1485.3152 03:39:17.28M 2018-05-16T03:39:25.194Z|I-OCEAN7-304-0616641| 26.01 10.264 33.495 30.111 1485.2625 03:39:22.35M 2018-05-16T03:39:30.258Z|I-OCEAN7-304-0616641| 26.04 10.264 33.504 30.120 1485.2729 03:39:27.41M 2018-05-16T03:39:35.323Z|I-OCEAN7-304-0616641| 26.03 10.264 33.518 30.135 1485.2900 03:39:32.47M 2018-05-16T03:39:40.389Z|I-OCEAN7-304-0616641| 26.03 10.263 33.501 30.117 1485.2684 03:39:37.54M 2018-05-16T03:39:45.454Z|I-OCEAN7-304-0616641| 26.04 10.263 33.571 30.188 1485.3525 03:39:42.60M 2018-05-16T03:39:50.516Z|I-OCEAN7-304-0616641| 26.03 10.263 33.577 30.194 1485.3591 03:39:47.67M 2018-05-16T03:39:55.584Z|I-OCEAN7-304-0616641| 26.03 10.263 33.574 30.191 1485.3556 03:39:52.73M