2018-05-16T03:39:04.935Z|I-OCEAN7-304-0616641|  26.03  10.264  33.629  30.246 1485.4244 03:39:02.09M
2018-05-16T03:39:09.998Z|I-OCEAN7-304-0616641|  25.97  10.264  33.567  30.184 1485.3490 03:39:07.16M
2018-05-16T03:39:15.062Z|I-OCEAN7-304-0616641|  25.98  10.264  33.568  30.184 1485.3503 03:39:12.22M
2018-05-16T03:39:20.130Z|I-OCEAN7-304-0616641|  26.01  10.264  33.538  30.154 1485.3152 03:39:17.28M
2018-05-16T03:39:25.194Z|I-OCEAN7-304-0616641|  26.01  10.264  33.495  30.111 1485.2625 03:39:22.35M
2018-05-16T03:39:30.258Z|I-OCEAN7-304-0616641|  26.04  10.264  33.504  30.120 1485.2729 03:39:27.41M
2018-05-16T03:39:35.323Z|I-OCEAN7-304-0616641|  26.03  10.264  33.518  30.135 1485.2900 03:39:32.47M
2018-05-16T03:39:40.389Z|I-OCEAN7-304-0616641|  26.03  10.263  33.501  30.117 1485.2684 03:39:37.54M
2018-05-16T03:39:45.454Z|I-OCEAN7-304-0616641|  26.04  10.263  33.571  30.188 1485.3525 03:39:42.60M
2018-05-16T03:39:50.516Z|I-OCEAN7-304-0616641|  26.03  10.263  33.577  30.194 1485.3591 03:39:47.67M
2018-05-16T03:39:55.584Z|I-OCEAN7-304-0616641|  26.03  10.263  33.574  30.191 1485.3556 03:39:52.73M