2018-05-16T03:28:02.459Z|I-OCEAN7-304-0616641| 25.85 10.302 34.033 30.616 1486.0095 03:27:59.58M 2018-05-16T03:28:07.523Z|I-OCEAN7-304-0616641| 25.85 10.302 34.034 30.617 1486.0089 03:28:04.64M 2018-05-16T03:28:12.588Z|I-OCEAN7-304-0616641| 25.85 10.301 34.038 30.621 1486.0118 03:28:09.70M 2018-05-16T03:28:17.656Z|I-OCEAN7-304-0616641| 25.85 10.301 34.013 30.597 1485.9814 03:28:14.77M 2018-05-16T03:28:22.718Z|I-OCEAN7-304-0616641| 25.83 10.301 34.041 30.625 1486.0154 03:28:19.84M 2018-05-16T03:28:27.522Z|I-OCEAN7-304-0616641| 25.83 10.301 34.049 30.633 1486.0247 03:28:24.90M 2018-05-16T03:28:32.588Z|I-OCEAN7-304-0616641| 25.83 10.301 34.065 30.649 1486.0435 03:28:29.70M 2018-05-16T03:28:37.654Z|I-OCEAN7-304-0616641| 25.83 10.301 34.080 30.664 1486.0621 03:28:34.77M 2018-05-16T03:28:42.720Z|I-OCEAN7-304-0616641| 25.83 10.300 34.018 30.602 1485.9866 03:28:39.84M 2018-05-16T03:28:47.784Z|I-OCEAN7-304-0616641| 25.83 10.300 33.941 30.526 1485.8939 03:28:44.90M 2018-05-16T03:28:52.847Z|I-OCEAN7-304-0616641| 25.86 10.300 33.965 30.550 1485.9225 03:28:49.96M 2018-05-16T03:28:57.912Z|I-OCEAN7-304-0616641| 25.86 10.300 33.958 30.544 1485.9131 03:28:55.05M