2018-05-16T03:28:02.459Z|I-OCEAN7-304-0616641|  25.85  10.302  34.033  30.616 1486.0095 03:27:59.58M
2018-05-16T03:28:07.523Z|I-OCEAN7-304-0616641|  25.85  10.302  34.034  30.617 1486.0089 03:28:04.64M
2018-05-16T03:28:12.588Z|I-OCEAN7-304-0616641|  25.85  10.301  34.038  30.621 1486.0118 03:28:09.70M
2018-05-16T03:28:17.656Z|I-OCEAN7-304-0616641|  25.85  10.301  34.013  30.597 1485.9814 03:28:14.77M
2018-05-16T03:28:22.718Z|I-OCEAN7-304-0616641|  25.83  10.301  34.041  30.625 1486.0154 03:28:19.84M
2018-05-16T03:28:27.522Z|I-OCEAN7-304-0616641|  25.83  10.301  34.049  30.633 1486.0247 03:28:24.90M
2018-05-16T03:28:32.588Z|I-OCEAN7-304-0616641|  25.83  10.301  34.065  30.649 1486.0435 03:28:29.70M
2018-05-16T03:28:37.654Z|I-OCEAN7-304-0616641|  25.83  10.301  34.080  30.664 1486.0621 03:28:34.77M
2018-05-16T03:28:42.720Z|I-OCEAN7-304-0616641|  25.83  10.300  34.018  30.602 1485.9866 03:28:39.84M
2018-05-16T03:28:47.784Z|I-OCEAN7-304-0616641|  25.83  10.300  33.941  30.526 1485.8939 03:28:44.90M
2018-05-16T03:28:52.847Z|I-OCEAN7-304-0616641|  25.86  10.300  33.965  30.550 1485.9225 03:28:49.96M
2018-05-16T03:28:57.912Z|I-OCEAN7-304-0616641|  25.86  10.300  33.958  30.544 1485.9131 03:28:55.05M