2018-05-16T03:26:00.900Z|I-OCEAN7-304-0616641|  25.80  10.311  34.171  30.746 1486.1990 03:25:58.03M
2018-05-16T03:26:05.964Z|I-OCEAN7-304-0616641|  25.80  10.311  34.205  30.781 1486.2394 03:26:03.09M
2018-05-16T03:26:11.030Z|I-OCEAN7-304-0616641|  25.78  10.310  34.298  30.874 1486.3500 03:26:08.15M
2018-05-16T03:26:16.093Z|I-OCEAN7-304-0616641|  25.79  10.310  34.255  30.831 1486.2959 03:26:13.22M
2018-05-16T03:26:21.158Z|I-OCEAN7-304-0616641|  25.81  10.309  34.231  30.807 1486.2667 03:26:18.28M
2018-05-16T03:26:26.225Z|I-OCEAN7-304-0616641|  25.82  10.309  34.231  30.807 1486.2656 03:26:23.34M
2018-05-16T03:26:31.289Z|I-OCEAN7-304-0616641|  25.78  10.309  34.257  30.833 1486.2961 03:26:28.41M
2018-05-16T03:26:36.355Z|I-OCEAN7-304-0616641|  25.79  10.309  34.228  30.804 1486.2614 03:26:33.47M
2018-05-16T03:26:41.420Z|I-OCEAN7-304-0616641|  25.79  10.309  34.261  30.838 1486.3019 03:26:38.54M
2018-05-16T03:26:46.484Z|I-OCEAN7-304-0616641|  25.80  10.309  34.237  30.814 1486.2720 03:26:43.60M
2018-05-16T03:26:51.548Z|I-OCEAN7-304-0616641|  25.80  10.308  34.227  30.804 1486.2583 03:26:48.66M
2018-05-16T03:26:56.612Z|I-OCEAN7-304-0616641|  25.80  10.308  34.242  30.819 1486.2760 03:26:53.73M