2018-05-16T03:22:03.101Z|I-OCEAN7-304-0616641|  25.72  10.326  33.983  30.546 1486.0087 03:22:00.22M
2018-05-16T03:22:08.167Z|I-OCEAN7-304-0616641|  25.72  10.326  33.983  30.546 1486.0073 03:22:05.28M
2018-05-16T03:22:13.232Z|I-OCEAN7-304-0616641|  25.72  10.325  33.902  30.465 1485.9087 03:22:10.34M
2018-05-16T03:22:18.300Z|I-OCEAN7-304-0616641|  25.71  10.325  33.902  30.466 1485.9083 03:22:15.41M
2018-05-16T03:22:23.363Z|I-OCEAN7-304-0616641|  25.74  10.325  33.946  30.510 1485.9625 03:22:20.47M
2018-05-16T03:22:28.428Z|I-OCEAN7-304-0616641|  25.74  10.325  33.952  30.516 1485.9702 03:22:25.54M
2018-05-16T03:22:33.491Z|I-OCEAN7-304-0616641|  25.74  10.325  33.936  30.500 1485.9502 03:22:30.60M
2018-05-16T03:22:38.556Z|I-OCEAN7-304-0616641|  25.74  10.325  33.957  30.521 1485.9747 03:22:35.66M
2018-05-16T03:22:43.623Z|I-OCEAN7-304-0616641|  25.74  10.325  33.957  30.521 1485.9753 03:22:40.73M
2018-05-16T03:22:48.689Z|I-OCEAN7-304-0616641|  25.75  10.325  33.949  30.513 1485.9661 03:22:45.79M
2018-05-16T03:22:53.753Z|I-OCEAN7-304-0616641|  25.75  10.325  33.899  30.463 1485.9049 03:22:50.86M
2018-05-16T03:22:58.819Z|I-OCEAN7-304-0616641|  25.75  10.325  33.898  30.463 1485.9042 03:22:55.92M