2018-05-16T03:19:01.282Z|I-OCEAN7-304-0616641| 25.65 10.335 33.969 30.525 1486.0135 03:18:58.39M 2018-05-16T03:19:06.349Z|I-OCEAN7-304-0616641| 25.65 10.335 33.979 30.535 1486.0258 03:19:03.45M 2018-05-16T03:19:11.411Z|I-OCEAN7-304-0616641| 25.65 10.334 33.960 30.517 1486.0016 03:19:08.51M 2018-05-16T03:19:16.479Z|I-OCEAN7-304-0616641| 25.65 10.334 33.966 30.523 1486.0076 03:19:13.57M 2018-05-16T03:19:21.542Z|I-OCEAN7-304-0616641| 25.65 10.333 33.963 30.520 1486.0029 03:19:18.64M 2018-05-16T03:19:26.609Z|I-OCEAN7-304-0616641| 25.66 10.333 33.963 30.520 1486.0013 03:19:23.70M 2018-05-16T03:19:31.673Z|I-OCEAN7-304-0616641| 25.66 10.333 33.966 30.523 1486.0040 03:19:28.77M 2018-05-16T03:19:36.740Z|I-OCEAN7-304-0616641| 25.69 10.332 33.932 30.490 1485.9625 03:19:33.83M 2018-05-16T03:19:41.803Z|I-OCEAN7-304-0616641| 25.70 10.332 33.991 30.549 1486.0323 03:19:38.90M 2018-05-16T03:19:46.864Z|I-OCEAN7-304-0616641| 25.70 10.333 33.991 30.548 1486.0369 03:19:43.96M 2018-05-16T03:19:51.675Z|I-OCEAN7-304-0616641| 25.70 10.334 33.991 30.548 1486.0388 03:19:49.04M 2018-05-16T03:19:56.737Z|I-OCEAN7-304-0616641| 25.71 10.334 33.936 30.492 1485.9736 03:19:53.84M