2018-05-16T03:19:01.282Z|I-OCEAN7-304-0616641|  25.65  10.335  33.969  30.525 1486.0135 03:18:58.39M
2018-05-16T03:19:06.349Z|I-OCEAN7-304-0616641|  25.65  10.335  33.979  30.535 1486.0258 03:19:03.45M
2018-05-16T03:19:11.411Z|I-OCEAN7-304-0616641|  25.65  10.334  33.960  30.517 1486.0016 03:19:08.51M
2018-05-16T03:19:16.479Z|I-OCEAN7-304-0616641|  25.65  10.334  33.966  30.523 1486.0076 03:19:13.57M
2018-05-16T03:19:21.542Z|I-OCEAN7-304-0616641|  25.65  10.333  33.963  30.520 1486.0029 03:19:18.64M
2018-05-16T03:19:26.609Z|I-OCEAN7-304-0616641|  25.66  10.333  33.963  30.520 1486.0013 03:19:23.70M
2018-05-16T03:19:31.673Z|I-OCEAN7-304-0616641|  25.66  10.333  33.966  30.523 1486.0040 03:19:28.77M
2018-05-16T03:19:36.740Z|I-OCEAN7-304-0616641|  25.69  10.332  33.932  30.490 1485.9625 03:19:33.83M
2018-05-16T03:19:41.803Z|I-OCEAN7-304-0616641|  25.70  10.332  33.991  30.549 1486.0323 03:19:38.90M
2018-05-16T03:19:46.864Z|I-OCEAN7-304-0616641|  25.70  10.333  33.991  30.548 1486.0369 03:19:43.96M
2018-05-16T03:19:51.675Z|I-OCEAN7-304-0616641|  25.70  10.334  33.991  30.548 1486.0388 03:19:49.04M
2018-05-16T03:19:56.737Z|I-OCEAN7-304-0616641|  25.71  10.334  33.936  30.492 1485.9736 03:19:53.84M