2018-05-16T03:15:03.488Z|I-OCEAN7-304-0616641|  25.58  10.348  33.875  30.420 1485.9346 03:15:00.58M
2018-05-16T03:15:08.558Z|I-OCEAN7-304-0616641|  25.58  10.348  33.875  30.420 1485.9329 03:15:05.64M
2018-05-16T03:15:13.621Z|I-OCEAN7-304-0616641|  25.64  10.347  33.875  30.420 1485.9312 03:15:10.71M
2018-05-16T03:15:18.686Z|I-OCEAN7-304-0616641|  25.65  10.347  33.914  30.459 1485.9778 03:15:15.77M
2018-05-16T03:15:23.752Z|I-OCEAN7-304-0616641|  25.65  10.346  33.852  30.399 1485.9022 03:15:20.83M
2018-05-16T03:15:28.814Z|I-OCEAN7-304-0616641|  25.63  10.346  33.822  30.369 1485.8655 03:15:25.90M
2018-05-16T03:15:33.879Z|I-OCEAN7-304-0616641|  25.63  10.346  33.822  30.369 1485.8657 03:15:30.96M
2018-05-16T03:15:38.946Z|I-OCEAN7-304-0616641|  25.63  10.346  33.832  30.379 1485.8772 03:15:36.04M
2018-05-16T03:15:44.012Z|I-OCEAN7-304-0616641|  25.63  10.346  33.889  30.436 1485.9462 03:15:41.11M
2018-05-16T03:15:49.074Z|I-OCEAN7-304-0616641|  25.63  10.346  33.939  30.486 1486.0056 03:15:46.17M
2018-05-16T03:15:54.144Z|I-OCEAN7-304-0616641|  25.63  10.345  33.940  30.487 1486.0052 03:15:51.24M
2018-05-16T03:15:59.207Z|I-OCEAN7-304-0616641|  25.64  10.345  33.954  30.501 1486.0220 03:15:56.30M