2018-05-16T03:13:02.192Z|I-OCEAN7-304-0616641|  25.53  10.358  33.881  30.417 1485.9667 03:12:59.28M
2018-05-16T03:13:07.258Z|I-OCEAN7-304-0616641|  25.53  10.358  33.850  30.387 1485.9286 03:13:04.34M
2018-05-16T03:13:12.321Z|I-OCEAN7-304-0616641|  25.54  10.358  33.828  30.365 1485.9009 03:13:09.41M
2018-05-16T03:13:17.388Z|I-OCEAN7-304-0616641|  25.55  10.357  33.804  30.342 1485.8707 03:13:14.47M
2018-05-16T03:13:22.453Z|I-OCEAN7-304-0616641|  25.61  10.356  33.804  30.342 1485.8699 03:13:19.54M
2018-05-16T03:13:27.518Z|I-OCEAN7-304-0616641|  25.59  10.356  33.804  30.343 1485.8680 03:13:24.60M
2018-05-16T03:13:32.583Z|I-OCEAN7-304-0616641|  25.56  10.355  33.956  30.494 1486.0498 03:13:29.66M
2018-05-16T03:13:37.646Z|I-OCEAN7-304-0616641|  25.57  10.355  34.018  30.556 1486.1233 03:13:34.73M
2018-05-16T03:13:42.713Z|I-OCEAN7-304-0616641|  25.57  10.355  34.017  30.556 1486.1218 03:13:39.79M
2018-05-16T03:13:47.776Z|I-OCEAN7-304-0616641|  25.60  10.354  33.971  30.511 1486.0664 03:13:44.86M
2018-05-16T03:13:52.843Z|I-OCEAN7-304-0616641|  25.64  10.354  33.971  30.511 1486.0665 03:13:49.92M
2018-05-16T03:13:57.908Z|I-OCEAN7-304-0616641|  25.60  10.354  33.930  30.470 1486.0145 03:13:55.00M