2018-05-16T03:06:03.101Z|I-OCEAN7-304-0616641|  25.46  10.388  33.901  30.413 1486.0663 03:06:00.17M
2018-05-16T03:06:08.166Z|I-OCEAN7-304-0616641|  25.45  10.387  33.900  30.412 1486.0637 03:06:05.23M
2018-05-16T03:06:12.973Z|I-OCEAN7-304-0616641|  25.46  10.387  33.899  30.412 1486.0613 03:06:10.30M
2018-05-16T03:06:18.037Z|I-OCEAN7-304-0616641|  25.46  10.387  33.936  30.449 1486.1052 03:06:15.11M
2018-05-16T03:06:23.100Z|I-OCEAN7-304-0616641|  25.47  10.386  33.910  30.423 1486.0729 03:06:20.17M
2018-05-16T03:06:28.167Z|I-OCEAN7-304-0616641|  25.47  10.386  33.909  30.422 1486.0712 03:06:25.23M
2018-05-16T03:06:33.257Z|I-OCEAN7-304-0616641|  25.50  10.385  33.898  30.411 1486.0562 03:06:30.30M
2018-05-16T03:06:38.297Z|I-OCEAN7-304-0616641|  25.50  10.385  33.860  30.374 1486.0114 03:06:35.36M
2018-05-16T03:06:43.363Z|I-OCEAN7-304-0616641|  25.50  10.385  33.886  30.400 1486.0427 03:06:40.43M
2018-05-16T03:06:48.427Z|I-OCEAN7-304-0616641|  25.51  10.385  33.909  30.423 1486.0698 03:06:45.49M
2018-05-16T03:06:53.491Z|I-OCEAN7-304-0616641|  25.51  10.385  33.861  30.375 1486.0120 03:06:50.56M
2018-05-16T03:06:58.556Z|I-OCEAN7-304-0616641|  25.49  10.385  33.861  30.376 1486.0114 03:06:55.62M