2018-05-16T03:04:01.544Z|I-OCEAN7-304-0616641|  25.39  10.398  33.858  30.361 1486.0397 03:03:58.60M
2018-05-16T03:04:06.611Z|I-OCEAN7-304-0616641|  25.39  10.398  33.851  30.354 1486.0323 03:04:03.66M
2018-05-16T03:04:11.688Z|I-OCEAN7-304-0616641|  25.44  10.398  33.874  30.377 1486.0599 03:04:08.73M
2018-05-16T03:04:16.737Z|I-OCEAN7-304-0616641|  25.42  10.398  33.875  30.378 1486.0596 03:04:13.79M
2018-05-16T03:04:21.803Z|I-OCEAN7-304-0616641|  25.42  10.398  33.857  30.360 1486.0374 03:04:18.85M
2018-05-16T03:04:26.869Z|I-OCEAN7-304-0616641|  25.42  10.398  33.880  30.384 1486.0663 03:04:23.92M
2018-05-16T03:04:31.933Z|I-OCEAN7-304-0616641|  25.43  10.398  33.912  30.415 1486.1049 03:04:29.00M
2018-05-16T03:04:36.999Z|I-OCEAN7-304-0616641|  25.43  10.398  33.946  30.449 1486.1454 03:04:34.07M
2018-05-16T03:04:42.063Z|I-OCEAN7-304-0616641|  25.43  10.398  33.971  30.474 1486.1754 03:04:39.13M
2018-05-16T03:04:47.128Z|I-OCEAN7-304-0616641|  25.43  10.398  33.991  30.494 1486.1997 03:04:44.19M
2018-05-16T03:04:52.193Z|I-OCEAN7-304-0616641|  25.43  10.397  33.923  30.427 1486.1171 03:04:49.26M
2018-05-16T03:04:57.257Z|I-OCEAN7-304-0616641|  25.41  10.397  33.913  30.417 1486.1044 03:04:54.32M