2018-05-16T03:02:00.255Z|I-OCEAN7-304-0616641|  25.42  10.408  33.917  30.412 1486.1377 03:01:57.30M
2018-05-16T03:02:05.309Z|I-OCEAN7-304-0616641|  25.38  10.408  33.895  30.390 1486.1102 03:02:02.37M
2018-05-16T03:02:10.374Z|I-OCEAN7-304-0616641|  25.38  10.408  33.934  30.428 1486.1553 03:02:07.43M
2018-05-16T03:02:15.440Z|I-OCEAN7-304-0616641|  25.39  10.408  33.923  30.418 1486.1431 03:02:12.49M
2018-05-16T03:02:20.504Z|I-OCEAN7-304-0616641|  25.40  10.407  33.892  30.387 1486.1039 03:02:17.56M
2018-05-16T03:02:25.566Z|I-OCEAN7-304-0616641|  25.40  10.407  33.916  30.412 1486.1333 03:02:22.62M
2018-05-16T03:02:30.375Z|I-OCEAN7-304-0616641|  25.40  10.406  33.910  30.406 1486.1241 03:02:27.68M
2018-05-16T03:02:35.437Z|I-OCEAN7-304-0616641|  25.40  10.406  33.929  30.425 1486.1449 03:02:32.49M
2018-05-16T03:02:40.503Z|I-OCEAN7-304-0616641|  25.42  10.406  33.923  30.419 1486.1383 03:02:37.55M
2018-05-16T03:02:45.616Z|I-OCEAN7-304-0616641|  25.42  10.406  33.967  30.463 1486.1921 03:02:42.62M
2018-05-16T03:02:50.635Z|I-OCEAN7-304-0616641|  25.42  10.406  33.942  30.438 1486.1625 03:02:47.73M
2018-05-16T03:02:55.700Z|I-OCEAN7-304-0616641|  25.44  10.406  33.917  30.413 1486.1320 03:02:52.75M