2018-05-16T03:00:04.011Z|I-OCEAN7-304-0616641|  25.31  10.415  33.930  30.419 1486.1689 03:00:01.07M
2018-05-16T03:00:09.078Z|I-OCEAN7-304-0616641|  25.31  10.414  33.904  30.394 1486.1356 03:00:06.13M
2018-05-16T03:00:14.142Z|I-OCEAN7-304-0616641|  25.36  10.414  33.933  30.423 1486.1697 03:00:11.20M
2018-05-16T03:00:19.205Z|I-OCEAN7-304-0616641|  25.37  10.413  33.942  30.432 1486.1801 03:00:16.26M
2018-05-16T03:00:24.271Z|I-OCEAN7-304-0616641|  25.38  10.413  33.958  30.448 1486.1969 03:00:21.32M
2018-05-16T03:00:29.362Z|I-OCEAN7-304-0616641|  25.38  10.412  33.943  30.434 1486.1788 03:00:26.38M
2018-05-16T03:00:34.401Z|I-OCEAN7-304-0616641|  25.33  10.412  33.899  30.391 1486.1244 03:00:31.45M
2018-05-16T03:00:39.466Z|I-OCEAN7-304-0616641|  25.33  10.412  33.877  30.369 1486.0967 03:00:36.51M
2018-05-16T03:00:44.531Z|I-OCEAN7-304-0616641|  25.32  10.411  33.923  30.416 1486.1505 03:00:41.58M
2018-05-16T03:00:49.593Z|I-OCEAN7-304-0616641|  25.32  10.410  33.966  30.459 1486.2006 03:00:46.64M
2018-05-16T03:00:54.662Z|I-OCEAN7-304-0616641|  25.32  10.410  34.015  30.507 1486.2576 03:00:51.70M
2018-05-16T03:00:59.725Z|I-OCEAN7-304-0616641|  25.32  10.409  33.988  30.481 1486.2242 03:00:56.77M