2018-05-16T02:53:04.142Z|I-OCEAN7-304-0616641|  25.28  10.436  33.957  30.428 1486.2545 02:53:01.17M
2018-05-16T02:53:09.205Z|I-OCEAN7-304-0616641|  25.25  10.436  33.908  30.380 1486.1940 02:53:06.24M
2018-05-16T02:53:14.270Z|I-OCEAN7-304-0616641|  25.27  10.436  33.908  30.380 1486.1951 02:53:11.30M
2018-05-16T02:53:19.334Z|I-OCEAN7-304-0616641|  25.28  10.432  33.909  30.384 1486.1866 02:53:16.37M
2018-05-16T02:53:24.401Z|I-OCEAN7-304-0616641|  25.21  10.431  33.909  30.385 1486.1837 02:53:21.43M
2018-05-16T02:53:29.462Z|I-OCEAN7-304-0616641|  25.22  10.431  33.948  30.423 1486.2317 02:53:26.49M
2018-05-16T02:53:34.529Z|I-OCEAN7-304-0616641|  25.23  10.432  33.949  30.424 1486.2328 02:53:31.55M
2018-05-16T02:53:39.595Z|I-OCEAN7-304-0616641|  25.23  10.432  33.898  30.373 1486.1720 02:53:36.62M
2018-05-16T02:53:44.661Z|I-OCEAN7-304-0616641|  25.20  10.432  33.908  30.383 1486.1843 02:53:41.68M
2018-05-16T02:53:49.724Z|I-OCEAN7-304-0616641|  25.24  10.432  33.872  30.347 1486.1422 02:53:46.75M
2018-05-16T02:53:54.787Z|I-OCEAN7-304-0616641|  25.24  10.432  33.933  30.408 1486.2162 02:53:51.81M
2018-05-16T02:53:59.855Z|I-OCEAN7-304-0616641|  25.26  10.432  33.933  30.408 1486.2163 02:53:56.87M