2018-05-16T02:53:04.142Z|I-OCEAN7-304-0616641| 25.28 10.436 33.957 30.428 1486.2545 02:53:01.17M 2018-05-16T02:53:09.205Z|I-OCEAN7-304-0616641| 25.25 10.436 33.908 30.380 1486.1940 02:53:06.24M 2018-05-16T02:53:14.270Z|I-OCEAN7-304-0616641| 25.27 10.436 33.908 30.380 1486.1951 02:53:11.30M 2018-05-16T02:53:19.334Z|I-OCEAN7-304-0616641| 25.28 10.432 33.909 30.384 1486.1866 02:53:16.37M 2018-05-16T02:53:24.401Z|I-OCEAN7-304-0616641| 25.21 10.431 33.909 30.385 1486.1837 02:53:21.43M 2018-05-16T02:53:29.462Z|I-OCEAN7-304-0616641| 25.22 10.431 33.948 30.423 1486.2317 02:53:26.49M 2018-05-16T02:53:34.529Z|I-OCEAN7-304-0616641| 25.23 10.432 33.949 30.424 1486.2328 02:53:31.55M 2018-05-16T02:53:39.595Z|I-OCEAN7-304-0616641| 25.23 10.432 33.898 30.373 1486.1720 02:53:36.62M 2018-05-16T02:53:44.661Z|I-OCEAN7-304-0616641| 25.20 10.432 33.908 30.383 1486.1843 02:53:41.68M 2018-05-16T02:53:49.724Z|I-OCEAN7-304-0616641| 25.24 10.432 33.872 30.347 1486.1422 02:53:46.75M 2018-05-16T02:53:54.787Z|I-OCEAN7-304-0616641| 25.24 10.432 33.933 30.408 1486.2162 02:53:51.81M 2018-05-16T02:53:59.855Z|I-OCEAN7-304-0616641| 25.26 10.432 33.933 30.408 1486.2163 02:53:56.87M