2018-05-16T02:40:00.892Z|I-OCEAN7-304-0616641|  25.04  10.467  33.996  30.441 1486.3777 02:39:57.87M
2018-05-16T02:40:05.960Z|I-OCEAN7-304-0616641|  25.04  10.467  34.005  30.451 1486.3884 02:40:02.93M
2018-05-16T02:40:11.023Z|I-OCEAN7-304-0616641|  25.03  10.466  34.070  30.515 1486.4655 02:40:08.02M
2018-05-16T02:40:16.089Z|I-OCEAN7-304-0616641|  25.03  10.466  34.061  30.506 1486.4541 02:40:13.08M
2018-05-16T02:40:21.155Z|I-OCEAN7-304-0616641|  24.98  10.466  34.060  30.506 1486.4513 02:40:18.15M
2018-05-16T02:40:26.220Z|I-OCEAN7-304-0616641|  24.99  10.465  34.030  30.477 1486.4139 02:40:23.21M
2018-05-16T02:40:31.284Z|I-OCEAN7-304-0616641|  24.99  10.465  34.057  30.504 1486.4447 02:40:28.28M
2018-05-16T02:40:36.348Z|I-OCEAN7-304-0616641|  25.02  10.464  34.066  30.513 1486.4550 02:40:33.34M
2018-05-16T02:40:41.415Z|I-OCEAN7-304-0616641|  25.02  10.464  34.067  30.514 1486.4561 02:40:38.40M
2018-05-16T02:40:46.478Z|I-OCEAN7-304-0616641|  25.02  10.464  34.068  30.515 1486.4564 02:40:43.47M
2018-05-16T02:40:51.543Z|I-OCEAN7-304-0616641|  25.02  10.464  34.044  30.491 1486.4282 02:40:48.53M
2018-05-16T02:40:56.633Z|I-OCEAN7-304-0616641|  25.03  10.464  34.050  30.497 1486.4358 02:40:53.59M