2018-05-16T02:34:01.807Z|I-OCEAN7-304-0616641|  24.90  10.472  34.426  30.864 1486.9072 02:33:58.76M
2018-05-16T02:34:06.873Z|I-OCEAN7-304-0616641|  24.88  10.472  34.427  30.865 1486.9067 02:34:03.83M
2018-05-16T02:34:11.938Z|I-OCEAN7-304-0616641|  24.91  10.472  34.419  30.857 1486.8976 02:34:08.89M
2018-05-16T02:34:17.003Z|I-OCEAN7-304-0616641|  24.90  10.472  34.417  30.855 1486.8945 02:34:13.96M
2018-05-16T02:34:22.068Z|I-OCEAN7-304-0616641|  24.90  10.472  34.443  30.882 1486.9257 02:34:19.04M
2018-05-16T02:34:27.131Z|I-OCEAN7-304-0616641|  24.90  10.471  34.434  30.873 1486.9138 02:34:24.11M
2018-05-16T02:34:32.198Z|I-OCEAN7-304-0616641|  24.92  10.471  34.434  30.873 1486.9124 02:34:29.17M
2018-05-16T02:34:37.264Z|I-OCEAN7-304-0616641|  24.92  10.470  34.422  30.862 1486.8976 02:34:34.23M
2018-05-16T02:34:42.327Z|I-OCEAN7-304-0616641|  24.95  10.470  34.382  30.822 1486.8485 02:34:39.30M
2018-05-16T02:34:47.393Z|I-OCEAN7-304-0616641|  24.86  10.470  34.418  30.859 1486.8901 02:34:44.36M
2018-05-16T02:34:52.458Z|I-OCEAN7-304-0616641|  24.91  10.466  34.418  30.862 1486.8822 02:34:49.43M
2018-05-16T02:34:57.524Z|I-OCEAN7-304-0616641|  24.93  10.466  34.408  30.852 1486.8684 02:34:54.49M