2018-05-16T02:32:00.511Z|I-OCEAN7-304-0616641|  24.85  10.470  34.071  30.513 1486.4730 02:31:57.47M
2018-05-16T02:32:05.584Z|I-OCEAN7-304-0616641|  24.88  10.470  34.095  30.537 1486.5032 02:32:02.53M
2018-05-16T02:32:10.641Z|I-OCEAN7-304-0616641|  24.88  10.471  34.095  30.536 1486.5040 02:32:07.60M
2018-05-16T02:32:15.704Z|I-OCEAN7-304-0616641|  24.89  10.471  34.089  30.530 1486.4971 02:32:12.66M
2018-05-16T02:32:20.792Z|I-OCEAN7-304-0616641|  24.89  10.471  34.093  30.534 1486.5024 02:32:17.72M
2018-05-16T02:32:25.928Z|I-OCEAN7-304-0616641|  24.89  10.470  34.094  30.536 1486.5000 02:32:22.78M
2018-05-16T02:32:30.901Z|I-OCEAN7-304-0616641|  24.89  10.470  34.076  30.519 1486.4786 02:32:27.94M
2018-05-16T02:32:35.962Z|I-OCEAN7-304-0616641|  24.88  10.469  34.111  30.553 1486.5197 02:32:32.92M
2018-05-16T02:32:41.030Z|I-OCEAN7-304-0616641|  24.88  10.469  34.111  30.553 1486.5192 02:32:38.00M
2018-05-16T02:32:46.095Z|I-OCEAN7-304-0616641|  24.88  10.469  34.035  30.479 1486.4277 02:32:43.06M
2018-05-16T02:32:51.163Z|I-OCEAN7-304-0616641|  24.87  10.468  34.085  30.528 1486.4854 02:32:48.13M
2018-05-16T02:32:56.225Z|I-OCEAN7-304-0616641|  24.91  10.468  34.139  30.582 1486.5502 02:32:53.19M