2018-05-16T02:30:04.277Z|I-OCEAN7-304-0616641| 24.78 10.473 34.110 30.550 1486.5264 02:30:01.25M 2018-05-16T02:30:09.342Z|I-OCEAN7-304-0616641| 24.78 10.473 34.096 30.535 1486.5099 02:30:06.30M 2018-05-16T02:30:14.407Z|I-OCEAN7-304-0616641| 24.81 10.473 34.095 30.534 1486.5100 02:30:11.36M 2018-05-16T02:30:19.474Z|I-OCEAN7-304-0616641| 24.81 10.473 34.095 30.534 1486.5104 02:30:16.42M 2018-05-16T02:30:24.538Z|I-OCEAN7-304-0616641| 24.85 10.474 34.095 30.534 1486.5109 02:30:21.49M 2018-05-16T02:30:29.601Z|I-OCEAN7-304-0616641| 24.87 10.474 34.044 30.484 1486.4503 02:30:26.55M 2018-05-16T02:30:34.670Z|I-OCEAN7-304-0616641| 24.87 10.473 34.051 30.491 1486.4576 02:30:31.62M 2018-05-16T02:30:39.777Z|I-OCEAN7-304-0616641| 24.80 10.473 34.009 30.449 1486.4055 02:30:36.68M 2018-05-16T02:30:44.799Z|I-OCEAN7-304-0616641| 24.82 10.473 34.009 30.449 1486.4043 02:30:41.79M 2018-05-16T02:30:49.862Z|I-OCEAN7-304-0616641| 24.85 10.472 34.077 30.517 1486.4860 02:30:46.81M 2018-05-16T02:30:54.928Z|I-OCEAN7-304-0616641| 24.80 10.472 34.077 30.518 1486.4847 02:30:51.87M 2018-05-16T02:30:59.992Z|I-OCEAN7-304-0616641| 24.85 10.472 34.071 30.512 1486.4786 02:30:56.94M