2018-05-16T02:21:03.899Z|I-OCEAN7-304-0616641|  24.63  10.472  34.152  30.591 1486.5728 02:21:00.81M
2018-05-16T02:21:08.963Z|I-OCEAN7-304-0616641|  24.63  10.473  34.225  30.664 1486.6611 02:21:05.87M
2018-05-16T02:21:14.025Z|I-OCEAN7-304-0616641|  24.69  10.473  34.127  30.567 1486.5454 02:21:10.94M
2018-05-16T02:21:19.090Z|I-OCEAN7-304-0616641|  24.69  10.473  34.119  30.558 1486.5353 02:21:16.02M
2018-05-16T02:21:24.157Z|I-OCEAN7-304-0616641|  24.70  10.473  34.079  30.518 1486.4878 02:21:21.08M
2018-05-16T02:21:29.219Z|I-OCEAN7-304-0616641|  24.66  10.473  34.089  30.528 1486.4994 02:21:26.15M
2018-05-16T02:21:34.285Z|I-OCEAN7-304-0616641|  24.65  10.474  34.091  30.530 1486.5027 02:21:31.21M
2018-05-16T02:21:39.350Z|I-OCEAN7-304-0616641|  24.65  10.474  34.166  30.605 1486.5946 02:21:36.27M
2018-05-16T02:21:44.417Z|I-OCEAN7-304-0616641|  24.65  10.479  34.176  30.610 1486.6193 02:21:41.34M
2018-05-16T02:21:49.478Z|I-OCEAN7-304-0616641|  24.66  10.480  34.160  30.594 1486.6022 02:21:46.40M
2018-05-16T02:21:54.544Z|I-OCEAN7-304-0616641|  24.67  10.480  34.168  30.602 1486.6125 02:21:51.46M
2018-05-16T02:21:59.611Z|I-OCEAN7-304-0616641|  24.67  10.480  34.170  30.603 1486.6149 02:21:56.53M