2018-05-16T02:21:03.899Z|I-OCEAN7-304-0616641| 24.63 10.472 34.152 30.591 1486.5728 02:21:00.81M 2018-05-16T02:21:08.963Z|I-OCEAN7-304-0616641| 24.63 10.473 34.225 30.664 1486.6611 02:21:05.87M 2018-05-16T02:21:14.025Z|I-OCEAN7-304-0616641| 24.69 10.473 34.127 30.567 1486.5454 02:21:10.94M 2018-05-16T02:21:19.090Z|I-OCEAN7-304-0616641| 24.69 10.473 34.119 30.558 1486.5353 02:21:16.02M 2018-05-16T02:21:24.157Z|I-OCEAN7-304-0616641| 24.70 10.473 34.079 30.518 1486.4878 02:21:21.08M 2018-05-16T02:21:29.219Z|I-OCEAN7-304-0616641| 24.66 10.473 34.089 30.528 1486.4994 02:21:26.15M 2018-05-16T02:21:34.285Z|I-OCEAN7-304-0616641| 24.65 10.474 34.091 30.530 1486.5027 02:21:31.21M 2018-05-16T02:21:39.350Z|I-OCEAN7-304-0616641| 24.65 10.474 34.166 30.605 1486.5946 02:21:36.27M 2018-05-16T02:21:44.417Z|I-OCEAN7-304-0616641| 24.65 10.479 34.176 30.610 1486.6193 02:21:41.34M 2018-05-16T02:21:49.478Z|I-OCEAN7-304-0616641| 24.66 10.480 34.160 30.594 1486.6022 02:21:46.40M 2018-05-16T02:21:54.544Z|I-OCEAN7-304-0616641| 24.67 10.480 34.168 30.602 1486.6125 02:21:51.46M 2018-05-16T02:21:59.611Z|I-OCEAN7-304-0616641| 24.67 10.480 34.170 30.603 1486.6149 02:21:56.53M