2018-05-16T02:19:02.600Z|I-OCEAN7-304-0616641|  24.59  10.473  34.098  30.537 1486.5096 02:18:59.51M
2018-05-16T02:19:07.663Z|I-OCEAN7-304-0616641|  24.62  10.474  34.091  30.530 1486.5037 02:19:04.57M
2018-05-16T02:19:12.729Z|I-OCEAN7-304-0616641|  24.61  10.474  34.077  30.516 1486.4872 02:19:09.63M
2018-05-16T02:19:17.791Z|I-OCEAN7-304-0616641|  24.62  10.474  34.206  30.644 1486.6429 02:19:14.70M
2018-05-16T02:19:22.859Z|I-OCEAN7-304-0616641|  24.62  10.475  34.171  30.609 1486.6013 02:19:19.76M
2018-05-16T02:19:27.923Z|I-OCEAN7-304-0616641|  24.62  10.475  34.213  30.650 1486.6515 02:19:24.83M
2018-05-16T02:19:32.989Z|I-OCEAN7-304-0616641|  24.62  10.475  34.247  30.684 1486.6935 02:19:29.89M
2018-05-16T02:19:38.054Z|I-OCEAN7-304-0616641|  24.62  10.475  34.204  30.641 1486.6426 02:19:34.96M
2018-05-16T02:19:43.117Z|I-OCEAN7-304-0616641|  24.63  10.475  34.174  30.611 1486.6073 02:19:40.04M
2018-05-16T02:19:48.183Z|I-OCEAN7-304-0616641|  24.63  10.472  34.175  30.615 1486.5983 02:19:45.10M
2018-05-16T02:19:53.247Z|I-OCEAN7-304-0616641|  24.63  10.471  34.189  30.629 1486.6143 02:19:50.17M
2018-05-16T02:19:58.313Z|I-OCEAN7-304-0616641|  24.65  10.471  34.208  30.649 1486.6360 02:19:55.23M