2018-05-16T02:19:02.600Z|I-OCEAN7-304-0616641| 24.59 10.473 34.098 30.537 1486.5096 02:18:59.51M 2018-05-16T02:19:07.663Z|I-OCEAN7-304-0616641| 24.62 10.474 34.091 30.530 1486.5037 02:19:04.57M 2018-05-16T02:19:12.729Z|I-OCEAN7-304-0616641| 24.61 10.474 34.077 30.516 1486.4872 02:19:09.63M 2018-05-16T02:19:17.791Z|I-OCEAN7-304-0616641| 24.62 10.474 34.206 30.644 1486.6429 02:19:14.70M 2018-05-16T02:19:22.859Z|I-OCEAN7-304-0616641| 24.62 10.475 34.171 30.609 1486.6013 02:19:19.76M 2018-05-16T02:19:27.923Z|I-OCEAN7-304-0616641| 24.62 10.475 34.213 30.650 1486.6515 02:19:24.83M 2018-05-16T02:19:32.989Z|I-OCEAN7-304-0616641| 24.62 10.475 34.247 30.684 1486.6935 02:19:29.89M 2018-05-16T02:19:38.054Z|I-OCEAN7-304-0616641| 24.62 10.475 34.204 30.641 1486.6426 02:19:34.96M 2018-05-16T02:19:43.117Z|I-OCEAN7-304-0616641| 24.63 10.475 34.174 30.611 1486.6073 02:19:40.04M 2018-05-16T02:19:48.183Z|I-OCEAN7-304-0616641| 24.63 10.472 34.175 30.615 1486.5983 02:19:45.10M 2018-05-16T02:19:53.247Z|I-OCEAN7-304-0616641| 24.63 10.471 34.189 30.629 1486.6143 02:19:50.17M 2018-05-16T02:19:58.313Z|I-OCEAN7-304-0616641| 24.65 10.471 34.208 30.649 1486.6360 02:19:55.23M