2018-05-16T02:16:01.565Z|I-OCEAN7-304-0616641|  24.60  10.474  34.201  30.639 1486.6360 02:15:58.46M
2018-05-16T02:16:06.628Z|I-OCEAN7-304-0616641|  24.60  10.474  34.174  30.612 1486.6039 02:16:03.53M
2018-05-16T02:16:11.696Z|I-OCEAN7-304-0616641|  24.57  10.475  34.148  30.586 1486.5739 02:16:08.59M
2018-05-16T02:16:16.500Z|I-OCEAN7-304-0616641|  24.59  10.475  34.197  30.635 1486.6328 02:16:13.66M
2018-05-16T02:16:21.563Z|I-OCEAN7-304-0616641|  24.62  10.475  34.173  30.610 1486.6033 02:16:18.47M
2018-05-16T02:16:26.629Z|I-OCEAN7-304-0616641|  24.62  10.475  34.166  30.604 1486.5956 02:16:23.53M
2018-05-16T02:16:31.432Z|I-OCEAN7-304-0616641|  24.62  10.475  34.119  30.557 1486.5391 02:16:28.59M
2018-05-16T02:16:36.500Z|I-OCEAN7-304-0616641|  24.62  10.475  34.082  30.520 1486.4956 02:16:33.40M
2018-05-16T02:16:41.305Z|I-OCEAN7-304-0616641|  24.62  10.475  34.103  30.541 1486.5220 02:16:38.47M
2018-05-16T02:16:46.368Z|I-OCEAN7-304-0616641|  24.56  10.476  34.173  30.609 1486.6058 02:16:43.28M
2018-05-16T02:16:51.431Z|I-OCEAN7-304-0616641|  24.58  10.476  34.314  30.749 1486.7755 02:16:48.34M
2018-05-16T02:16:56.499Z|I-OCEAN7-304-0616641|  24.58  10.476  34.313  30.749 1486.7758 02:16:53.40M